Community Trust Bancorp Aktie
53,73USD | 0,87USD | 1,65% |
WKN: 919427 / ISIN: US2041491083
Community Trust Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:37:14 | 53,810 | 1 | |
16:36:39 | 53,850 | 33 | |
16:29:45 | 53,830 | 20 | |
16:26:03 | 53,890 | 100 | |
16:25:39 | 53,910 | 1 | |
16:22:41 | 53,880 | 1 | |
16:18:28 | 53,860 | 1 | |
16:18:28 | 53,860 | 90 | |
16:18:28 | 53,860 | 100 | |
16:17:31 | 53,850 | 3 | |
16:17:31 | 53,800 | 100 | |
16:17:08 | 53,710 | 29 | |
16:16:42 | 53,760 | 2 | |
16:16:42 | 53,760 | 1 | |
16:14:05 | 53,640 | 1 | |
16:14:05 | 53,640 | 6 | |
16:14:05 | 53,640 | 21 | |
16:14:05 | 53,640 | 11 | |
16:14:05 | 53,640 | 2 | |
16:14:05 | 53,640 | 1 | |
16:12:52 | 53,630 | 20 | |
16:12:06 | 53,690 | 1 | |
16:12:06 | 53,690 | 10 | |
16:12:06 | 53,690 | 1 | |
16:12:06 | 53,700 | 21 | |
16:11:43 | 53,720 | 70 | |
16:08:59 | 53,700 | 1 | |
16:07:53 | 53,750 | 44 | |
16:06:17 | 53,630 | 1 | |
16:06:17 | 53,630 | 2 | |
16:06:17 | 53,630 | 28 | |
16:05:42 | 53,560 | 4 | |
16:05:42 | 53,560 | 4 | |
16:05:42 | 53,520 | 100 | |
16:05:42 | 53,520 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Community Trust Bancorp IncShs
Weitere Meldungen
16:48
|
|
|
16:45
|
|
|
16:35
|
|
|
16:33
|
|
|
16:24
|
|
|
16:22
|
|
|
16:19
|
|
|
16:19
|
|
|
16:15
|
|
|
16:05
|
|
|
16:05
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:56
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:40
|
|
|
15:40
|
|
|
15:39
|
|
|
15:37
|
|
|
15:33
|
|
|
15:32
|
|
|
15:32
|
|
|
15:31
|
|
|
15:31
|
|
|
15:30
|
|
|
15:28
|
|
|
15:28
|
|
|
15:25
|
|
|
15:23
|
|
|
15:22
|
|
|
15:20
|
|
|
15:20
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:10
|
|
|
15:08
|
|
|
15:07
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|