Community Trust Bancorp Aktie
54,89USD | 2,03USD | 3,84% |
WKN: 919427 / ISIN: US2041491083
Community Trust Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:58:47 | 54,850 | 6 | |
21:58:47 | 54,850 | 92 | |
21:58:47 | 54,845 | 20 | |
21:58:46 | 54,850 | 8 | |
21:58:46 | 54,850 | 64 | |
21:58:45 | 54,850 | 1 | |
21:58:45 | 54,850 | 1 | |
21:58:38 | 54,840 | 52 | |
21:58:37 | 54,840 | 48 | |
21:58:32 | 54,850 | 1 | |
21:58:29 | 54,840 | 99 | |
21:58:29 | 54,840 | 1 | |
21:58:23 | 54,850 | 25 | |
21:58:23 | 54,840 | 16 | |
21:58:20 | 54,810 | 1 | |
21:58:14 | 54,805 | 13 | |
21:58:07 | 54,840 | 1 | |
21:58:07 | 54,810 | 1 | |
21:57:20 | 54,850 | 8 | |
21:57:20 | 54,850 | 4 | |
21:57:13 | 54,840 | 37 | |
21:57:13 | 54,830 | 1 | |
21:57:13 | 54,820 | 1 | |
21:57:12 | 54,780 | 1 | |
21:57:10 | 54,770 | 1 | |
21:57:00 | 54,770 | 33 | |
21:57:00 | 54,780 | 3 | |
21:56:49 | 54,790 | 46 | |
21:56:49 | 54,790 | 12 | |
21:56:49 | 54,790 | 76 | |
21:56:49 | 54,790 | 2 | |
21:56:49 | 54,790 | 2 | |
21:56:49 | 54,790 | 2 | |
21:56:49 | 54,790 | 5 | |
21:56:49 | 54,790 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Community Trust Bancorp IncShs
Weitere Meldungen
18:00
|
|
|
17:56
|
|
|
17:55
|
|
|
17:47
|
|
|
17:47
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:43
|
|
|
17:40
|
|
|
17:38
|
|
|
17:38
|
|
|
17:38
|
|
|
17:35
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:28
|
|
|
17:27
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:12
|
|
|
17:12
|
|
|
17:09
|
|
|
17:07
|
|
|
17:07
|
|
|
17:05
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:57
|
|
|
16:54
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:38
|
|
|
16:35
|
|
|
16:34
|
|
|
16:33
|
|
|
16:30
|
|
|
16:30
|
|