Columbia Banking System Aktie
24,71USD | -0,08USD | -0,32% |
WKN: 908712 / ISIN: US1972361026
Columbia Banking System Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:43:23 | 24,865 | 2 | |
20:43:17 | 24,865 | 20 | |
20:43:11 | 24,865 | 21 | |
20:43:05 | 24,865 | 20 | |
20:42:59 | 24,865 | 20 | |
20:42:53 | 24,865 | 23 | |
20:42:47 | 24,860 | 31 | |
20:42:47 | 24,860 | 32 | |
20:42:47 | 24,860 | 36 | |
20:42:45 | 24,860 | 1 | |
20:42:45 | 24,860 | 100 | |
20:42:45 | 24,860 | 6 | |
20:42:45 | 24,860 | 94 | |
20:42:45 | 24,860 | 6 | |
20:42:45 | 24,860 | 20 | |
20:42:45 | 24,860 | 74 | |
20:42:45 | 24,860 | 26 | |
20:42:45 | 24,860 | 74 | |
20:42:45 | 24,860 | 1 | |
20:42:45 | 24,860 | 37 | |
20:42:45 | 24,860 | 1 | |
20:42:45 | 24,860 | 52 | |
20:42:42 | 24,860 | 11 | |
20:42:28 | 24,865 | 41 | |
20:42:28 | 24,865 | 22 | |
20:42:28 | 24,865 | 88 | |
20:42:28 | 24,860 | 14 | |
20:42:28 | 24,860 | 23 | |
20:42:28 | 24,860 | 91 | |
20:42:28 | 24,860 | 9 | |
20:42:28 | 24,860 | 1 | |
20:42:28 | 24,860 | 100 | |
20:42:28 | 24,860 | 13 | |
20:42:28 | 24,860 | 100 | |
20:42:28 | 24,860 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Columbia Banking System Inc.
Analysen zu Columbia Banking System Inc.
Weitere Meldungen
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:49
|
|
|
17:48
|
|
|
17:45
|
|
|
17:30
|
|
|
17:30
|
|
|
17:23
|
|
|
17:21
|
|
|
17:21
|
|
|
17:18
|
|
|
17:17
|
|
|
17:14
|
|
|
17:04
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:57
|
|
|
16:57
|
|
|
16:57
|
|
|
16:55
|
|
|
16:54
|
|
|
16:53
|
|
|
16:51
|
|
|
16:48
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:40
|
|
|
16:39
|
|
|
16:39
|
|
|
16:36
|
|
|
16:34
|
|
|
16:34
|
|
|
16:32
|
|
|
16:32
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|