Columbia Banking System Aktie
25,02USD | 0,28USD | 1,13% |
WKN: 908712 / ISIN: US1972361026
Columbia Banking System Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:30:06 | 24,840 | 6 | |
19:30:00 | 24,825 | 3 | |
19:29:57 | 24,825 | 4 | |
19:29:35 | 24,820 | 1 | |
19:29:35 | 24,820 | 2 | |
19:29:35 | 24,820 | 48 | |
19:29:35 | 24,820 | 1 | |
19:29:28 | 24,820 | 1 | |
19:29:22 | 24,830 | 1 | |
19:29:08 | 24,830 | 1 | |
19:29:08 | 24,830 | 2 | |
19:29:08 | 24,830 | 16 | |
19:29:08 | 24,830 | 7 | |
19:29:06 | 24,830 | 1 | |
19:29:06 | 24,830 | 4 | |
19:29:04 | 24,825 | 50 | |
19:29:04 | 24,825 | 50 | |
19:29:01 | 24,820 | 6 | |
19:28:19 | 24,830 | 4 | |
19:28:19 | 24,830 | 100 | |
19:28:15 | 24,840 | 14 | |
19:28:01 | 24,850 | 8 | |
19:28:01 | 24,840 | 30 | |
19:28:01 | 24,850 | 1 | |
19:28:01 | 24,850 | 4 | |
19:27:49 | 24,850 | 100 | |
19:27:04 | 24,860 | 100 | |
19:27:04 | 24,865 | 100 | |
19:26:29 | 24,865 | 30 | |
19:26:21 | 24,870 | 7 | |
19:26:21 | 24,870 | 6 | |
19:26:21 | 24,870 | 6 | |
19:26:21 | 24,870 | 3 | |
19:26:21 | 24,870 | 20 | |
19:26:21 | 24,870 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Columbia Banking System Inc.
Analysen zu Columbia Banking System Inc.
Weitere Meldungen
17:03
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
16:51
|
|
|
16:50
|
|
|
16:49
|
|
|
16:45
|
|
|
16:44
|
|
|
16:44
|
|
|
16:43
|
|
|
16:39
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:27
|
|
|
16:26
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:10
|
|
|
16:10
|
|
|
16:08
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:05
|
|
|
16:05
|
|
|
16:03
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:55
|
|
|
15:55
|
|
|
15:54
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:40
|
|
|
15:34
|
|