COLTENE Aktie
| 45,15CHF | -0,50CHF | -1,10% |
WKN DE: A0J3ED / ISIN: CH0025343259
COLTENE Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:31:32 | 47,250 | ||
| 16:17:09 | 47,250 | ||
| 14:47:00 | 47,450 | ||
| 14:31:45 | 47,450 | ||
| 14:17:11 | 47,450 | ||
| 11:47:04 | 47,450 | ||
| 11:32:11 | 47,450 | ||
| 11:17:09 | 47,450 | ||
| 11:02:25 | 47,450 | ||
| 10:46:49 | 47,500 | ||
| 10:32:10 | 47,500 | ||
| 10:20:59 | 47,650 | ||
| 10:16:54 | 47,500 | ||
| 10:02:08 | 47,650 | ||
| 09:46:44 | 47,450 | ||
| 09:31:57 | 47,500 | ||
| 09:14:54 | 47,600 | ||
| 09:05:55 | 47,600 | ||
| 08:55:49 | 47,600 | ||
| 08:47:06 | 47,600 | ||
| 08:41:10 | 47,600 | ||
| 08:32:09 | 47,400 | ||
| 08:17:22 | 47,400 | ||
| 08:04:19 | 46,700 | ||
| 07:53:30 | 46,600 | ||
| 07:37:33 | 46,400 | ||
| 07:32:35 | 46,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu COLTENE AG
Analysen zu COLTENE AG
Weitere Meldungen
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.