Colony Credit Real Estate Aktie
5,34USD | 0,04USD | 0,66% |
WKN DE: A3CS7G / ISIN: US10949T1097
Colony Credit Real Estate Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:30:28 | 5,340 | 400 | |
17:30:28 | 5,340 | 904 | |
17:30:28 | 5,340 | 1 087 | |
17:29:54 | 5,340 | 3 | |
17:29:31 | 5,340 | 1 | |
17:28:07 | 5,345 | 100 | |
17:27:14 | 5,350 | 100 | |
17:23:19 | 5,340 | 114 | |
17:21:15 | 5,340 | 100 | |
17:19:36 | 5,340 | 400 | |
17:18:41 | 5,340 | 799 | |
17:18:34 | 5,340 | 2 | |
17:18:28 | 5,340 | 100 | |
17:16:43 | 5,335 | 144 | |
17:15:41 | 5,330 | 998 | |
17:15:32 | 5,330 | 100 | |
17:14:41 | 5,330 | 7 | |
17:12:50 | 5,320 | 65 | |
17:12:50 | 5,320 | 815 | |
17:12:50 | 5,310 | 43 | |
17:12:50 | 5,310 | 72 | |
17:09:54 | 5,300 | 400 | |
17:07:45 | 5,300 | 6 | |
17:07:45 | 5,300 | 340 | |
17:07:45 | 5,300 | 79 | |
17:05:59 | 5,290 | 100 | |
17:04:54 | 5,295 | 4 | |
17:04:36 | 5,290 | 658 | |
17:04:36 | 5,290 | 642 | |
17:04:36 | 5,290 | 100 | |
17:04:36 | 5,290 | 742 | |
17:04:34 | 5,295 | 100 | |
17:04:34 | 5,295 | 9 | |
17:04:00 | 5,295 | 102 | |
17:02:35 | 5,290 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Colony Credit Real Estate Inc Registered Shs
Analysen zu Colony Credit Real Estate Inc Registered Shs
Weitere Meldungen
17:34
|
|
|
17:34
|
|
|
17:20
|
|
|
17:19
|
|
|
17:16
|
|
|
17:15
|
|
|
17:14
|
|
|
17:14
|
|
|
17:03
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:57
|
|
|
16:56
|
|
|
16:53
|
|
|
16:53
|
|
|
16:51
|
|
|
16:49
|
|
|
16:46
|
|
|
16:46
|
|
|
16:44
|
|
|
16:43
|
|
|
16:41
|
|
|
16:40
|
|
|
16:39
|
|
|
16:33
|
|
|
16:27
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:22
|
|
|
16:21
|
|
|
16:20
|
|
|
16:20
|
|
|
16:19
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:11
|
|
|
16:10
|
|
|
16:07
|
|
|
16:07
|
|
|
16:05
|
|
|
16:04
|
|
|
16:04
|
|
|
16:04
|
|
|
16:03
|
|