Colony Credit Real Estate Aktie
| 5,58USD | 0,03USD | 0,54% |
WKN DE: A3CS7G / ISIN: US10949T1097
Colony Credit Real Estate Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:01 | 5,590 | ||
| 22:10:00 | 5,590 | 104 308 | |
| 22:00:02 | 5,590 | 104 308 | |
| 22:00:02 | 5,590 | 104 308 | |
| 21:59:59 | 5,585 | 243 | |
| 21:59:55 | 5,580 | 600 | |
| 21:59:55 | 5,585 | 24 | |
| 21:59:55 | 5,585 | 64 | |
| 21:59:55 | 5,585 | 65 | |
| 21:59:54 | 5,590 | 800 | |
| 21:59:49 | 5,590 | 1 477 | |
| 21:59:48 | 5,590 | 100 | |
| 21:59:45 | 5,590 | 1 564 | |
| 21:59:36 | 5,590 | 800 | |
| 21:59:36 | 5,590 | 547 | |
| 21:59:35 | 5,590 | 20 | |
| 21:59:28 | 5,595 | 157 | |
| 21:59:28 | 5,590 | 128 | |
| 21:59:28 | 5,590 | 448 | |
| 21:59:28 | 5,590 | 1 367 | |
| 21:59:28 | 5,590 | 1 886 | |
| 21:59:28 | 5,590 | 29 | |
| 21:59:16 | 5,595 | 100 | |
| 21:59:16 | 5,595 | 300 | |
| 21:59:16 | 5,595 | 300 | |
| 21:59:16 | 5,595 | 100 | |
| 21:59:16 | 5,590 | 100 | |
| 21:59:15 | 5,590 | 4 | |
| 21:59:10 | 5,590 | 6 | |
| 21:59:05 | 5,590 | 6 | |
| 21:59:04 | 5,600 | 95 | |
| 21:59:04 | 5,600 | 4 831 | |
| 21:59:00 | 5,600 | 6 | |
| 21:58:54 | 5,600 | 8 | |
| 21:58:52 | 5,600 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Colony Credit Real Estate Inc Registered Shs
Analysen zu Colony Credit Real Estate Inc Registered Shs
Weitere Meldungen
|
22:14
|
|
|
|
22:11
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:52
|
|
|
|
21:44
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:34
|
|
|
|
21:31
|
|
|
|
21:23
|
|
|
|
21:18
|
|
|
|
21:12
|
|
|
|
21:09
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.