Colony Capital Aktie
| 24,49USD | -0,07USD | -0,29% |
WKN DE: A3CS4B / ISIN: US25401T4058
Colony Capital Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:53:19 | 24,490 | 43 | |
| 18:39:06 | 24,440 | 100 | |
| 18:35:34 | 24,410 | 100 | |
| 18:26:27 | 24,400 | 100 | |
| 18:17:11 | 24,400 | 100 | |
| 17:59:18 | 24,400 | 100 | |
| 17:42:08 | 24,400 | 100 | |
| 17:23:33 | 24,400 | 100 | |
| 17:20:30 | 24,400 | 100 | |
| 17:19:36 | 24,280 | 10 | |
| 17:16:53 | 24,410 | 100 | |
| 16:53:13 | 24,420 | 182 | |
| 16:53:13 | 24,420 | 18 | |
| 16:53:13 | 24,260 | 82 | |
| 16:15:50 | 24,450 | 100 | |
| 16:15:49 | 24,500 | 80 | |
| 16:15:49 | 24,490 | 14 | |
| 16:15:49 | 24,490 | 6 | |
| 15:55:22 | 24,150 | 20 | |
| 15:30:00 | 24,640 | 1 015 | |
| 15:30:00 | 24,640 | 1 015 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Colony Capital Inc 7.15 % Cum Red Perp Pfd Registered Shs (I)
Weitere Meldungen
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
