Colony Capital Aktie
| 22,20USD | 0,23USD | 1,05% |
WKN DE: A3CS4D / ISIN: US25401T3068
Colony Capital Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:26:38 | 22,210 | 100 | |
| 20:26:38 | 22,210 | 56 | |
| 20:26:38 | 22,210 | 44 | |
| 20:26:38 | 22,210 | 44 | |
| 20:26:38 | 22,210 | 44 | |
| 20:26:38 | 22,210 | 12 | |
| 20:26:38 | 22,210 | 44 | |
| 20:04:47 | 22,290 | 100 | |
| 16:05:28 | 22,170 | 10 | |
| 16:00:07 | 22,170 | 20 | |
| 15:30:00 | 22,200 | 13 | |
| 15:30:00 | 22,200 | 13 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Colony Capital Inc 7.125 % Cum Red Perp Pfd Registered Shs (J)
Weitere Meldungen
|
20:27
|
|
|
|
20:00
|
|
|
|
19:33
|
|
|
|
19:20
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:04
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:37
|
|
|
|
17:31
|
|
|
|
17:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.