Cogent Communications Holdings Aktie
48,12USD | -0,06USD | -0,12% |
WKN: A0D9JK / ISIN: US19239V3024
Cogent Communications Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:10:26 | 47,730 | 4 | |
21:10:26 | 47,740 | 100 | |
21:10:26 | 47,750 | 100 | |
21:10:26 | 47,750 | 20 | |
21:09:32 | 47,740 | 100 | |
21:09:32 | 47,740 | 4 | |
21:09:32 | 47,740 | 3 | |
21:09:32 | 47,740 | 100 | |
21:09:31 | 47,720 | 37 | |
21:09:31 | 47,720 | 38 | |
21:09:31 | 47,720 | 2 | |
21:09:31 | 47,720 | 4 | |
21:09:11 | 47,710 | 1 | |
21:08:25 | 47,720 | 1 | |
21:08:25 | 47,720 | 9 | |
21:08:25 | 47,710 | 11 | |
21:08:25 | 47,710 | 5 | |
21:08:25 | 47,710 | 1 | |
21:08:25 | 47,710 | 10 | |
21:08:25 | 47,710 | 1 | |
21:08:25 | 47,710 | 11 | |
21:08:25 | 47,710 | 18 | |
21:08:25 | 47,710 | 100 | |
21:08:25 | 47,710 | 12 | |
21:08:25 | 47,710 | 100 | |
21:08:25 | 47,710 | 4 | |
21:08:25 | 47,720 | 10 | |
21:08:04 | 47,720 | 32 | |
21:08:04 | 47,720 | 3 | |
21:08:04 | 47,720 | 11 | |
21:08:04 | 47,720 | 13 | |
21:08:04 | 47,720 | 29 | |
21:08:04 | 47,720 | 17 | |
21:08:04 | 47,730 | 9 | |
21:08:04 | 47,730 | 35 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Cogent Communications Holdings Inc
Analysen zu Cogent Communications Holdings Inc
Weitere Meldungen
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:09
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:06
|
|
|
18:05
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:03
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|