Cogent Communications Holdings Aktie
48,12USD | -0,06USD | -0,12% |
WKN: A0D9JK / ISIN: US19239V3024
Cogent Communications Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:16:29 | 47,755 | 2 | |
21:16:12 | 47,755 | 3 | |
21:15:50 | 47,755 | 5 | |
21:15:28 | 47,755 | 4 | |
21:15:20 | 47,730 | 42 | |
21:15:20 | 47,730 | 7 | |
21:15:20 | 47,730 | 1 | |
21:14:55 | 47,755 | 9 | |
21:14:55 | 47,755 | 20 | |
21:14:49 | 47,755 | 7 | |
21:14:49 | 47,755 | 2 | |
21:14:39 | 47,755 | 1 | |
21:14:39 | 47,755 | 3 | |
21:14:28 | 47,755 | 8 | |
21:14:10 | 47,755 | 11 | |
21:14:10 | 47,755 | 4 | |
21:13:49 | 47,755 | 12 | |
21:13:49 | 47,755 | 2 | |
21:13:28 | 47,730 | 11 | |
21:13:28 | 47,730 | 2 | |
21:13:28 | 47,730 | 36 | |
21:13:28 | 47,730 | 4 | |
21:13:28 | 47,730 | 1 | |
21:13:28 | 47,730 | 10 | |
21:13:28 | 47,755 | 10 | |
21:13:28 | 47,755 | 8 | |
21:13:18 | 47,755 | 3 | |
21:12:54 | 47,755 | 2 | |
21:12:35 | 47,755 | 2 | |
21:12:32 | 47,740 | 4 | |
21:12:32 | 47,755 | 6 | |
21:12:18 | 47,755 | 3 | |
21:12:02 | 47,755 | 2 | |
21:12:00 | 47,780 | 11 | |
21:12:00 | 47,780 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Cogent Communications Holdings Inc
Analysen zu Cogent Communications Holdings Inc
Weitere Meldungen
21:03
|
|
|
20:53
|
|
|
20:47
|
|
|
20:38
|
|
|
20:37
|
|
|
20:34
|
|
|
20:32
|
|
|
20:30
|
|
|
20:15
|
|
|
20:07
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:55
|
|
|
19:47
|
|
|
19:47
|
|
|
19:44
|
|
|
19:38
|
|
|
19:31
|
|
|
19:28
|
|
|
19:14
|
|
|
19:10
|
|
|
19:04
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:57
|
|
|
18:51
|
|
|
18:47
|
|
|
18:45
|
|
|
18:39
|
|
|
18:36
|
|
|
18:33
|
|
|
18:31
|
|
|
18:30
|
|
|
18:29
|
|
|
18:26
|
|
|
18:21
|
|
|
18:17
|
|
|
18:15
|
|
|
18:15
|
|