Cogent Communications Holdings Aktie
47,32USD | 0,35USD | 0,75% |
WKN: A0D9JK / ISIN: US19239V3024
Cogent Communications Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:14:56 | 47,450 | 4 | |
21:14:31 | 47,450 | 6 | |
21:14:17 | 47,450 | 60 | |
21:14:17 | 47,450 | 27 | |
21:13:47 | 47,450 | 20 | |
21:13:47 | 47,450 | 100 | |
21:13:42 | 47,450 | 26 | |
21:13:41 | 47,455 | 62 | |
21:13:41 | 47,460 | 5 | |
21:13:41 | 47,460 | 5 | |
21:13:41 | 47,460 | 80 | |
21:13:41 | 47,460 | 6 | |
21:13:41 | 47,470 | 8 | |
21:13:41 | 47,470 | 100 | |
21:13:41 | 47,470 | 2 | |
21:13:41 | 47,470 | 20 | |
21:13:41 | 47,470 | 21 | |
21:13:41 | 47,470 | 100 | |
21:13:39 | 47,480 | 12 | |
21:13:39 | 47,480 | 88 | |
21:13:39 | 47,480 | 64 | |
21:13:39 | 47,490 | 12 | |
21:13:39 | 47,490 | 46 | |
21:13:39 | 47,490 | 25 | |
21:13:39 | 47,490 | 25 | |
21:13:39 | 47,490 | 46 | |
21:13:39 | 47,490 | 46 | |
21:13:39 | 47,490 | 17 | |
21:13:39 | 47,490 | 17 | |
21:13:39 | 47,490 | 4 | |
21:13:39 | 47,490 | 5 | |
21:13:39 | 47,490 | 3 | |
21:13:39 | 47,490 | 83 | |
21:13:39 | 47,490 | 100 | |
21:13:39 | 47,490 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Cogent Communications Holdings Inc
Analysen zu Cogent Communications Holdings Inc
Weitere Meldungen
21:05
|
|
|
21:04
|
|
|
20:57
|
|
|
20:45
|
|
|
20:27
|
|
|
20:22
|
|
|
20:18
|
|
|
20:18
|
|
|
20:10
|
|
|
20:09
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:57
|
|
|
19:52
|
|
|
19:46
|
|
|
19:44
|
|
|
19:41
|
|
|
19:40
|
|
|
19:40
|
|
|
19:39
|
|
|
19:38
|
|
|
19:36
|
|
|
19:30
|
|
|
19:30
|
|
|
19:29
|
|
|
19:26
|
|
|
19:26
|
|
|
19:22
|
|
|
19:21
|
|
|
19:21
|
|
|
19:02
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|