Cogent Communications Holdings Aktie
47,16USD | 0,19USD | 0,40% |
WKN: A0D9JK / ISIN: US19239V3024
Cogent Communications Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:42:19 | 47,260 | 29 | |
21:42:19 | 47,260 | 7 | |
21:42:19 | 47,260 | 2 | |
21:42:19 | 47,260 | 1 | |
21:42:19 | 47,260 | 200 | |
21:42:19 | 47,260 | 99 | |
21:42:19 | 47,260 | 100 | |
21:42:19 | 47,260 | 1 | |
21:42:19 | 47,250 | 15 | |
21:42:19 | 47,250 | 25 | |
21:42:19 | 47,250 | 10 | |
21:42:19 | 47,250 | 90 | |
21:42:19 | 47,250 | 1 | |
21:42:19 | 47,250 | 6 | |
21:42:11 | 47,240 | 6 | |
21:41:58 | 47,230 | 1 | |
21:41:58 | 47,220 | 11 | |
21:41:58 | 47,220 | 1 | |
21:41:58 | 47,230 | 53 | |
21:41:58 | 47,230 | 47 | |
21:41:58 | 47,230 | 100 | |
21:41:58 | 47,230 | 200 | |
21:41:58 | 47,230 | 100 | |
21:41:58 | 47,230 | 1 | |
21:41:58 | 47,230 | 45 | |
21:41:58 | 47,230 | 1 | |
21:41:58 | 47,230 | 154 | |
21:41:56 | 47,240 | 5 | |
21:41:56 | 47,240 | 7 | |
21:41:56 | 47,240 | 1 | |
21:41:49 | 47,250 | 13 | |
21:41:49 | 47,250 | 12 | |
21:41:49 | 47,250 | 1 | |
21:41:49 | 47,250 | 4 | |
21:41:49 | 47,250 | 40 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Cogent Communications Holdings Inc
Analysen zu Cogent Communications Holdings Inc
Weitere Meldungen
17:30
|
|
|
17:20
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:10
|
|
|
17:06
|
|
|
17:05
|
|
|
17:05
|
|
|
17:04
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:48
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:36
|
|
|
16:33
|
|
|
16:32
|
|
|
16:30
|
|
|
16:28
|
|
|
16:25
|
|
|
16:25
|
|
|
16:19
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:09
|
|
|
16:07
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|