Cogent Communications Holdings Aktie
47,24USD | 0,08USD | 0,17% |
WKN: A0D9JK / ISIN: US19239V3024
Cogent Communications Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:19:46 | 47,010 | 25 | |
16:19:46 | 47,010 | 25 | |
16:18:44 | 47,000 | 13 | |
16:18:44 | 47,000 | 2 | |
16:18:44 | 46,970 | 100 | |
16:18:44 | 46,960 | 6 | |
16:18:44 | 46,930 | 100 | |
16:18:44 | 46,920 | 4 | |
16:18:44 | 46,870 | 100 | |
16:18:44 | 46,870 | 1 | |
16:18:44 | 46,870 | 26 | |
16:18:44 | 46,870 | 100 | |
16:18:44 | 46,860 | 26 | |
16:18:44 | 46,860 | 2 | |
16:18:44 | 46,850 | 22 | |
16:18:44 | 46,850 | 25 | |
16:18:44 | 46,850 | 28 | |
16:18:44 | 46,850 | 25 | |
16:18:44 | 46,815 | 25 | |
16:18:44 | 46,815 | 25 | |
16:18:42 | 46,830 | 71 | |
16:18:42 | 46,830 | 29 | |
16:18:42 | 46,830 | 71 | |
16:18:42 | 46,830 | 5 | |
16:18:42 | 46,830 | 24 | |
16:18:42 | 46,830 | 100 | |
16:18:42 | 46,830 | 100 | |
16:18:42 | 46,830 | 8 | |
16:18:42 | 46,830 | 32 | |
16:18:42 | 46,830 | 100 | |
16:18:42 | 46,830 | 100 | |
16:18:42 | 46,830 | 100 | |
16:18:42 | 46,830 | 32 | |
16:18:42 | 46,830 | 100 | |
16:18:42 | 46,810 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Cogent Communications Holdings Inc
Analysen zu Cogent Communications Holdings Inc
Weitere Meldungen
16:31
|
|
|
16:30
|
|
|
16:25
|
|
|
16:21
|
|
|
16:07
|
|
|
16:05
|
|
|
15:45
|
|
|
15:39
|
|
|
15:32
|
|
|
15:31
|
|
|
15:31
|
|
|
15:27
|
|
|
15:21
|
|
|
15:21
|
|
|
15:10
|
|
|
15:06
|
|
|
15:06
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:55
|
|
|
14:53
|
|
|
14:43
|
|
|
14:39
|
|
|
14:39
|
|
|
14:35
|
|
|
14:34
|
|
|
14:29
|
|
|
14:27
|
|
|
14:22
|
|
|
14:21
|
|
|
14:17
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|