Cogent Communications Holdings Aktie
50,36USD | 0,12USD | 0,23% |
WKN: A0D9JK / ISIN: US19239V3024
Cogent Communications Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:13:50 | 50,180 | 6 | |
19:13:44 | 50,170 | 3 | |
19:13:44 | 50,170 | 7 | |
19:13:44 | 50,170 | 1 | |
19:13:44 | 50,170 | 60 | |
19:13:44 | 50,170 | 100 | |
19:13:44 | 50,160 | 3 | |
19:13:28 | 50,130 | 100 | |
19:13:28 | 50,150 | 2 | |
19:13:28 | 50,150 | 98 | |
19:13:28 | 50,130 | 8 | |
19:13:28 | 50,130 | 92 | |
19:13:28 | 50,130 | 16 | |
19:13:28 | 50,130 | 40 | |
19:13:28 | 50,130 | 1 | |
19:13:28 | 50,130 | 1 | |
19:13:28 | 50,130 | 3 | |
19:13:28 | 50,130 | 6 | |
19:13:28 | 50,130 | 3 | |
19:13:28 | 50,130 | 38 | |
19:13:28 | 50,130 | 12 | |
19:13:28 | 50,130 | 60 | |
19:13:28 | 50,130 | 40 | |
19:13:28 | 50,130 | 100 | |
19:13:28 | 50,130 | 1 | |
19:13:28 | 50,120 | 3 | |
19:13:14 | 50,095 | 1 | |
19:13:06 | 50,095 | 93 | |
19:13:06 | 50,095 | 7 | |
19:12:51 | 50,090 | 6 | |
19:12:12 | 50,095 | 6 | |
19:10:46 | 50,070 | 3 | |
19:08:26 | 50,100 | 17 | |
19:08:21 | 50,050 | 3 | |
19:07:09 | 50,040 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Cogent Communications Holdings Inc
Analysen zu Cogent Communications Holdings Inc
Weitere Meldungen
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:56
|
|
|
15:52
|
|
|
15:51
|
|
|
15:49
|
|
|
15:49
|
|
|
15:49
|
|
|
15:46
|
|
|
15:46
|
|
|
15:46
|
|
|
15:41
|
|
|
15:34
|
|
|
15:32
|
|
|
15:30
|
|
|
15:28
|
|
|
15:24
|
|
|
15:23
|
|
|
15:23
|
|
|
15:10
|
|
|
15:10
|
|
|
15:05
|
|
|
15:05
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:57
|
|
|
14:53
|
|
|
14:51
|
|