Cogent Communications Holdings Aktie
| 22,61USD | 0,97USD | 4,46% |
WKN: A0D9JK / ISIN: US19239V3024
Cogent Communications Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:32:44 | 22,000 | 40 | |
| 15:32:44 | 22,000 | 60 | |
| 15:32:44 | 22,000 | 25 | |
| 15:32:44 | 22,000 | 75 | |
| 15:32:44 | 22,000 | 25 | |
| 15:32:44 | 21,995 | 100 | |
| 15:31:11 | 21,930 | 8 | |
| 15:31:11 | 21,930 | 25 | |
| 15:31:11 | 21,930 | 18 | |
| 15:30:21 | 21,940 | 100 | |
| 15:30:04 | 21,950 | 30 | |
| 15:30:04 | 21,990 | 100 | |
| 15:30:04 | 22,000 | 24 | |
| 15:30:04 | 22,000 | 3 813 | |
| 15:30:04 | 22,000 | 955 | |
| 15:30:00 | 21,860 | 1 | |
| 15:30:00 | 21,980 | 223 | |
| 15:30:00 | 21,980 | 428 | |
| 15:30:00 | 21,970 | 300 | |
| 15:30:00 | 21,980 | 100 | |
| 15:30:00 | 21,850 | 214 | |
| 15:30:00 | 21,850 | 1 | |
| 15:30:00 | 22,000 | 8 383 | |
| 15:29:59 | 21,990 | 21 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cogent Communications Holdings Inc
Analysen zu Cogent Communications Holdings Inc
Weitere Meldungen
|
10:36
|
|
|
|
10:32
|
|
|
|
10:31
|
|
|
|
10:31
|
|
|
|
10:28
|
|
|
|
10:28
|
|
|
|
10:28
|
|
|
|
10:25
|
|
|
|
10:11
|
|
|
|
10:10
|
|
|
|
10:09
|
|
|
|
10:06
|
|
|
|
10:00
|
|
|
|
09:59
|
|
|
|
09:57
|
|
|
|
09:53
|
|
|
|
09:50
|
|
|
|
09:48
|
|
|
|
09:45
|
|
|
|
09:39
|
|
|
|
09:35
|
|
|
|
09:25
|
|
|
|
09:05
|
|
|
|
09:00
|
|
|
|
08:59
|
|
|
|
08:45
|
|
|
|
08:36
|
|
|
|
08:33
|
|
|
|
08:26
|
|
|
|
08:25
|
|
|
|
08:23
|
|
|
|
08:07
|
|
|
|
08:01
|
|
|
|
07:45
|
|
|
|
07:43
|
|
|
|
07:30
|
|
|
|
07:30
|
|
|
|
07:03
|
|
|
|
07:00
|
|
|
|
06:42
|
|
|
|
06:15
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.