Cogent Communications Holdings Aktie
| 22,42USD | 0,78USD | 3,60% |
WKN: A0D9JK / ISIN: US19239V3024
Cogent Communications Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:50:31 | 22,380 | 5 | |
| 18:50:31 | 22,380 | 14 | |
| 18:50:31 | 22,380 | 1 | |
| 18:50:31 | 22,390 | 5 | |
| 18:50:31 | 22,390 | 1 | |
| 18:50:31 | 22,390 | 100 | |
| 18:50:31 | 22,400 | 1 | |
| 18:50:31 | 22,400 | 99 | |
| 18:50:31 | 22,400 | 50 | |
| 18:50:31 | 22,400 | 1 | |
| 18:50:31 | 22,400 | 50 | |
| 18:50:31 | 22,400 | 1 | |
| 18:50:31 | 22,400 | 1 | |
| 18:50:31 | 22,400 | 1 | |
| 18:50:31 | 22,400 | 300 | |
| 18:50:31 | 22,400 | 58 | |
| 18:50:31 | 22,400 | 1 | |
| 18:48:42 | 22,430 | 25 | |
| 18:47:28 | 22,410 | 2 | |
| 18:47:23 | 22,420 | 1 | |
| 18:46:32 | 22,430 | 2 | |
| 18:46:32 | 22,430 | 2 | |
| 18:46:32 | 22,430 | 2 | |
| 18:46:32 | 22,430 | 5 | |
| 18:46:32 | 22,430 | 2 | |
| 18:46:32 | 22,440 | 1 | |
| 18:46:32 | 22,440 | 2 | |
| 18:46:32 | 22,460 | 100 | |
| 18:46:32 | 22,460 | 1 | |
| 18:46:32 | 22,460 | 1 | |
| 18:46:32 | 22,460 | 1 | |
| 18:46:32 | 22,460 | 1 | |
| 18:46:32 | 22,460 | 100 | |
| 18:46:32 | 22,460 | 100 | |
| 18:46:01 | 22,470 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cogent Communications Holdings Inc
Analysen zu Cogent Communications Holdings Inc
Weitere Meldungen
|
17:19
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:22
|
|