Cogent Communications Holdings Aktie
| 19,50USD | -1,86USD | -8,71% |
WKN: A0D9JK / ISIN: US19239V3024
Cogent Communications Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:30:54 | 19,550 | 40 | |
| 20:30:54 | 19,550 | 1 | |
| 20:30:04 | 19,550 | 7 | |
| 20:30:00 | 19,560 | 44 | |
| 20:30:00 | 19,560 | 7 | |
| 20:29:57 | 19,550 | 10 | |
| 20:29:57 | 19,550 | 100 | |
| 20:29:57 | 19,550 | 178 | |
| 20:29:57 | 19,550 | 64 | |
| 20:29:46 | 19,550 | 70 | |
| 20:29:46 | 19,560 | 100 | |
| 20:29:46 | 19,560 | 100 | |
| 20:29:46 | 19,560 | 38 | |
| 20:29:43 | 19,570 | 37 | |
| 20:29:43 | 19,570 | 4 | |
| 20:29:43 | 19,570 | 33 | |
| 20:29:43 | 19,570 | 2 | |
| 20:29:43 | 19,570 | 7 | |
| 20:29:43 | 19,570 | 41 | |
| 20:29:43 | 19,570 | 50 | |
| 20:29:41 | 19,580 | 48 | |
| 20:29:41 | 19,580 | 52 | |
| 20:29:41 | 19,580 | 57 | |
| 20:29:41 | 19,580 | 17 | |
| 20:29:41 | 19,580 | 16 | |
| 20:29:41 | 19,580 | 1 | |
| 20:29:41 | 19,580 | 100 | |
| 20:29:31 | 19,590 | 100 | |
| 20:29:31 | 19,590 | 60 | |
| 20:29:31 | 19,600 | 59 | |
| 20:29:31 | 19,610 | 59 | |
| 20:29:31 | 19,620 | 48 | |
| 20:29:31 | 19,620 | 59 | |
| 20:29:31 | 19,630 | 59 | |
| 20:29:31 | 19,630 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cogent Communications Holdings Inc
Analysen zu Cogent Communications Holdings Inc
Weitere Meldungen
|
20:40
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:48
|
|
|
|
19:41
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|