Cogent Communications Holdings Aktie
48,18USD | -0,45USD | -0,93% |
WKN: A0D9JK / ISIN: US19239V3024
Cogent Communications Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:53 | 48,170 | 158 | |
21:59:53 | 48,170 | 42 | |
21:59:52 | 48,170 | 2 | |
21:59:52 | 48,170 | 56 | |
21:59:52 | 48,170 | 20 | |
21:59:52 | 48,170 | 28 | |
21:59:52 | 48,170 | 50 | |
21:59:51 | 48,170 | 2 | |
21:59:51 | 48,175 | 1 | |
21:59:51 | 48,175 | 100 | |
21:59:51 | 48,170 | 210 | |
21:59:51 | 48,170 | 190 | |
21:59:50 | 48,170 | 3 | |
21:59:50 | 48,175 | 94 | |
21:59:50 | 48,170 | 56 | |
21:59:50 | 48,170 | 10 | |
21:59:50 | 48,170 | 16 | |
21:59:50 | 48,170 | 147 | |
21:59:50 | 48,170 | 53 | |
21:59:50 | 48,170 | 103 | |
21:59:49 | 48,170 | 22 | |
21:59:49 | 48,180 | 100 | |
21:59:49 | 48,170 | 9 | |
21:59:49 | 48,170 | 45 | |
21:59:49 | 48,170 | 246 | |
21:59:47 | 48,170 | 350 | |
21:59:46 | 48,180 | 5 | |
21:59:46 | 48,170 | 50 | |
21:59:45 | 48,170 | 1 | |
21:59:45 | 48,170 | 1 | |
21:59:45 | 48,170 | 200 | |
21:59:45 | 48,170 | 32 | |
21:59:45 | 48,170 | 200 | |
21:59:44 | 48,170 | 20 | |
21:59:44 | 48,170 | 70 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Cogent Communications Holdings Inc
Analysen zu Cogent Communications Holdings Inc
Weitere Meldungen
20:40
|
|
|
20:23
|
|
|
20:20
|
|
|
20:11
|
|
|
20:10
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:01
|
|
|
19:59
|
|
|
19:56
|
|
|
19:48
|
|
|
19:43
|
|
|
19:41
|
|
|
19:40
|
|
|
19:35
|
|
|
19:34
|
|
|
19:33
|
|
|
19:31
|
|
|
19:30
|
|
|
19:20
|
|
|
19:19
|
|
|
19:16
|
|
|
19:16
|
|
|
19:07
|
|
|
19:06
|
|
|
19:05
|
|
|
19:03
|
|
|
19:03
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:59
|
|
|
18:58
|
|
|
18:58
|
|
|
18:56
|
|