Cogent Communications Holdings Aktie
48,19USD | -0,44USD | -0,90% |
WKN: A0D9JK / ISIN: US19239V3024
Cogent Communications Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:16:25 | 48,090 | 46 | |
21:16:24 | 48,090 | 54 | |
21:16:24 | 48,090 | 12 | |
21:16:24 | 48,090 | 34 | |
21:16:23 | 48,090 | 10 | |
21:16:23 | 48,090 | 64 | |
21:16:23 | 48,100 | 36 | |
21:16:23 | 48,115 | 5 | |
21:16:23 | 48,115 | 2 | |
21:16:23 | 48,115 | 38 | |
21:16:14 | 48,130 | 9 | |
21:16:14 | 48,130 | 1 | |
21:16:00 | 48,110 | 7 | |
21:16:00 | 48,110 | 5 | |
21:15:40 | 48,130 | 1 | |
21:15:21 | 48,110 | 45 | |
21:15:21 | 48,110 | 5 | |
21:15:21 | 48,110 | 12 | |
21:15:21 | 48,110 | 17 | |
21:15:21 | 48,110 | 7 | |
21:13:20 | 48,090 | 70 | |
21:13:20 | 48,090 | 40 | |
21:13:20 | 48,090 | 1 | |
21:13:20 | 48,090 | 2 | |
21:13:20 | 48,090 | 32 | |
21:13:20 | 48,090 | 1 | |
21:13:20 | 48,090 | 2 | |
21:13:20 | 48,090 | 109 | |
21:13:14 | 48,080 | 30 | |
21:13:14 | 48,075 | 4 | |
21:12:58 | 48,070 | 31 | |
21:12:58 | 48,070 | 1 | |
21:12:58 | 48,070 | 4 | |
21:12:58 | 48,070 | 1 | |
21:12:58 | 48,070 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Cogent Communications Holdings Inc
Analysen zu Cogent Communications Holdings Inc
Weitere Meldungen
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:54
|
|
|
18:50
|
|
|
18:45
|
|
|
18:44
|
|
|
18:42
|
|
|
18:40
|
|
|
18:33
|
|
|
18:23
|
|
|
18:23
|
|
|
18:15
|
|
|
18:15
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:55
|
|
|
17:51
|
|