Cogent Communications Holdings Aktie
48,63USD | -0,31USD | -0,63% |
WKN: A0D9JK / ISIN: US19239V3024
Cogent Communications Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:54 | 48,600 | 93 | |
21:59:54 | 48,600 | 7 | |
21:59:54 | 48,600 | 30 | |
21:59:54 | 48,610 | 1 | |
21:59:54 | 48,600 | 370 | |
21:59:53 | 48,615 | 1 | |
21:59:53 | 48,620 | 80 | |
21:59:53 | 48,610 | 1 | |
21:59:53 | 48,600 | 1 | |
21:59:53 | 48,590 | 81 | |
21:59:53 | 48,610 | 4 | |
21:59:53 | 48,590 | 33 | |
21:59:53 | 48,590 | 14 | |
21:59:53 | 48,590 | 6 | |
21:59:53 | 48,590 | 3 | |
21:59:52 | 48,590 | 150 | |
21:59:51 | 48,590 | 2 | |
21:59:51 | 48,590 | 2 | |
21:59:51 | 48,590 | 3 | |
21:59:51 | 48,590 | 120 | |
21:59:50 | 48,600 | 5 | |
21:59:50 | 48,590 | 1 | |
21:59:50 | 48,590 | 37 | |
21:59:50 | 48,590 | 180 | |
21:59:50 | 48,600 | 5 | |
21:59:50 | 48,600 | 44 | |
21:59:49 | 48,600 | 1 | |
21:59:49 | 48,610 | 5 | |
21:59:49 | 48,610 | 52 | |
21:59:49 | 48,590 | 52 | |
21:59:49 | 48,600 | 2 | |
21:59:49 | 48,590 | 270 | |
21:59:47 | 48,605 | 3 | |
21:59:47 | 48,610 | 100 | |
21:59:47 | 48,610 | 233 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Cogent Communications Holdings Inc
Analysen zu Cogent Communications Holdings Inc
Weitere Meldungen
20:55
|
|
|
20:51
|
|
|
20:49
|
|
|
20:42
|
|
|
20:37
|
|
|
20:37
|
|
|
20:30
|
|
|
20:30
|
|
|
20:26
|
|
|
20:25
|
|
|
20:23
|
|
|
20:23
|
|
|
20:09
|
|
|
20:07
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:57
|
|
|
19:55
|
|
|
19:44
|
|
|
19:43
|
|
|
19:42
|
|
|
19:41
|
|
|
19:41
|
|
|
19:38
|
|
|
19:36
|
|
|
19:27
|
|
|
19:26
|
|
|
19:25
|
|
|
19:24
|
|
|
19:23
|
|
|
19:21
|
|
|
19:12
|
|
|
19:11
|
|
|
19:10
|
|
|
19:08
|
|
|
19:08
|
|
|
19:04
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:53
|
|
|
18:47
|
|
|
18:45
|
|
|
18:35
|
|