Cogent Communications Holdings Aktie
49,08USD | 0,45USD | 0,93% |
WKN: A0D9JK / ISIN: US19239V3024
Cogent Communications Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:13:49 | 49,155 | 1 | |
16:13:40 | 49,155 | 1 | |
16:13:29 | 49,155 | 1 | |
16:13:21 | 49,155 | 1 | |
16:13:12 | 49,155 | 1 | |
16:12:53 | 49,140 | 1 | |
16:12:48 | 49,140 | 18 | |
16:12:15 | 49,135 | 1 | |
16:11:40 | 49,080 | 1 | |
16:11:40 | 49,080 | 55 | |
16:11:40 | 49,080 | 45 | |
16:11:40 | 49,080 | 17 | |
16:11:40 | 49,080 | 38 | |
16:11:40 | 49,080 | 45 | |
16:11:40 | 49,070 | 62 | |
16:11:40 | 49,070 | 38 | |
16:09:46 | 48,940 | 3 | |
16:09:46 | 48,940 | 100 | |
16:09:46 | 48,950 | 39 | |
16:09:46 | 48,980 | 1 | |
16:09:46 | 48,980 | 21 | |
16:09:46 | 48,980 | 9 | |
16:09:46 | 48,980 | 20 | |
16:09:46 | 48,990 | 19 | |
16:09:46 | 49,010 | 10 | |
16:09:46 | 49,010 | 14 | |
16:09:46 | 49,010 | 82 | |
16:09:46 | 49,010 | 152 | |
16:09:46 | 49,010 | 20 | |
16:09:46 | 49,010 | 100 | |
16:09:46 | 49,020 | 24 | |
16:09:46 | 49,020 | 76 | |
16:09:46 | 49,020 | 26 | |
16:09:33 | 49,020 | 3 | |
16:09:33 | 49,035 | 38 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Cogent Communications Holdings Inc
Analysen zu Cogent Communications Holdings Inc
Weitere Meldungen
15:07
|
|
|
15:07
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:58
|
|
|
14:56
|
|
|
14:56
|
|
|
14:50
|
|
|
14:50
|
|
|
14:47
|
|
|
14:45
|
|
|
14:45
|
|
|
14:43
|
|
|
14:41
|
|
|
14:38
|
|
|
14:38
|
|
|
14:37
|
|
|
14:35
|
|
|
14:34
|
|