Cogent Communications Holdings Aktie
48,05USD | -0,13USD | -0,27% |
WKN: A0D9JK / ISIN: US19239V3024
Cogent Communications Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:55:47 | 48,000 | 92 | |
21:55:44 | 48,000 | 51 | |
21:55:34 | 48,000 | 3 | |
21:55:34 | 48,000 | 19 | |
21:55:34 | 48,000 | 29 | |
21:55:33 | 48,015 | 5 | |
21:55:31 | 48,010 | 5 | |
21:55:31 | 48,010 | 10 | |
21:55:31 | 48,010 | 50 | |
21:55:31 | 48,020 | 13 | |
21:55:31 | 48,000 | 18 | |
21:55:31 | 48,020 | 100 | |
21:55:31 | 48,020 | 28 | |
21:55:31 | 48,020 | 3 | |
21:55:31 | 48,020 | 23 | |
21:55:31 | 48,020 | 11 | |
21:55:31 | 48,020 | 15 | |
21:55:31 | 48,020 | 251 | |
21:55:31 | 48,020 | 49 | |
21:55:31 | 48,010 | 2 | |
21:55:28 | 48,000 | 100 | |
21:55:28 | 48,000 | 15 | |
21:55:28 | 48,000 | 10 | |
21:55:28 | 48,000 | 90 | |
21:55:15 | 48,000 | 10 | |
21:55:15 | 48,005 | 4 | |
21:55:15 | 48,010 | 100 | |
21:55:15 | 48,010 | 18 | |
21:55:15 | 48,010 | 4 | |
21:55:15 | 48,010 | 9 | |
21:55:15 | 48,010 | 5 | |
21:55:15 | 48,010 | 5 | |
21:55:15 | 48,010 | 1 | |
21:55:15 | 48,010 | 100 | |
21:55:15 | 48,010 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Cogent Communications Holdings Inc
Analysen zu Cogent Communications Holdings Inc
Weitere Meldungen
19:14
|
|
|
19:10
|
|
|
19:04
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:57
|
|
|
18:51
|
|
|
18:47
|
|
|
18:45
|
|
|
18:39
|
|
|
18:36
|
|
|
18:33
|
|
|
18:31
|
|
|
18:30
|
|
|
18:29
|
|
|
18:26
|
|
|
18:21
|
|
|
18:17
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:09
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:06
|
|
|
18:05
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:04
|
|