Cogent Communications Holdings Aktie
48,05USD | -0,13USD | -0,27% |
WKN: A0D9JK / ISIN: US19239V3024
Cogent Communications Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:56:12 | 48,000 | 4 | |
21:56:12 | 48,010 | 10 | |
21:56:12 | 48,010 | 1 | |
21:56:12 | 48,010 | 4 | |
21:56:12 | 48,010 | 2 | |
21:56:12 | 48,010 | 1 | |
21:56:12 | 48,010 | 29 | |
21:56:12 | 48,010 | 1 | |
21:56:05 | 47,995 | 42 | |
21:56:05 | 47,995 | 23 | |
21:56:04 | 47,995 | 14 | |
21:56:02 | 47,995 | 100 | |
21:56:02 | 47,995 | 38 | |
21:56:02 | 47,995 | 38 | |
21:56:01 | 47,995 | 100 | |
21:55:57 | 47,995 | 20 | |
21:55:57 | 47,995 | 100 | |
21:55:57 | 48,000 | 9 | |
21:55:57 | 48,000 | 8 | |
21:55:57 | 48,000 | 11 | |
21:55:48 | 47,990 | 100 | |
21:55:48 | 48,000 | 4 | |
21:55:48 | 48,000 | 94 | |
21:55:48 | 48,000 | 5 | |
21:55:48 | 47,980 | 1 | |
21:55:47 | 47,980 | 4 | |
21:55:47 | 47,980 | 1 | |
21:55:47 | 47,980 | 100 | |
21:55:47 | 47,990 | 36 | |
21:55:47 | 47,990 | 4 | |
21:55:47 | 47,990 | 50 | |
21:55:47 | 47,990 | 1 | |
21:55:47 | 47,990 | 1 | |
21:55:47 | 47,990 | 3 | |
21:55:47 | 47,990 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Cogent Communications Holdings Inc
Analysen zu Cogent Communications Holdings Inc
Weitere Meldungen
22:03
|
|
|
22:00
|
|
|
21:57
|
|
|
21:47
|
|
|
21:31
|
|
|
21:30
|
|
|
21:28
|
|
|
21:03
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:57
|
|
|
20:56
|
|
|
20:53
|
|
|
20:53
|
|
|
20:47
|
|
|
20:38
|
|
|
20:37
|
|
|
20:34
|
|
|
20:32
|
|
|
20:32
|
|
|
20:30
|
|
|
20:25
|
|
|
20:15
|
|
|
20:07
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:55
|
|
|
19:47
|
|
|
19:47
|
|
|
19:44
|
|
|
19:38
|
|
|
19:31
|
|
|
19:28
|
|