Cogent Communications Holdings Aktie
49,08USD | 0,45USD | 0,93% |
WKN: A0D9JK / ISIN: US19239V3024
Cogent Communications Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:14:18 | 49,030 | 8 | |
16:14:18 | 49,030 | 92 | |
16:14:18 | 49,030 | 52 | |
16:14:18 | 49,030 | 7 | |
16:14:18 | 49,030 | 50 | |
16:14:18 | 49,030 | 39 | |
16:14:18 | 49,020 | 4 | |
16:14:18 | 49,020 | 48 | |
16:14:18 | 49,020 | 48 | |
16:14:18 | 49,020 | 48 | |
16:14:18 | 49,020 | 2 | |
16:14:18 | 48,990 | 50 | |
16:14:18 | 48,990 | 38 | |
16:14:18 | 48,990 | 12 | |
16:14:18 | 48,990 | 17 | |
16:14:17 | 49,020 | 3 | |
16:14:13 | 49,000 | 6 | |
16:14:12 | 49,020 | 38 | |
16:14:04 | 49,060 | 2 | |
16:14:04 | 49,060 | 8 | |
16:14:04 | 49,060 | 90 | |
16:14:04 | 49,060 | 1 | |
16:14:04 | 49,070 | 24 | |
16:14:04 | 49,080 | 21 | |
16:14:04 | 49,080 | 100 | |
16:14:04 | 49,080 | 100 | |
16:14:04 | 49,080 | 1 | |
16:14:04 | 49,100 | 5 | |
16:14:04 | 49,100 | 12 | |
16:14:04 | 49,100 | 19 | |
16:14:04 | 49,100 | 34 | |
16:14:04 | 49,110 | 20 | |
16:14:04 | 49,130 | 25 | |
16:14:04 | 49,140 | 1 | |
16:14:04 | 49,140 | 46 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Cogent Communications Holdings Inc
Analysen zu Cogent Communications Holdings Inc
Weitere Meldungen
16:07
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:45
|
|
|
15:43
|
|
|
15:42
|
|
|
15:41
|
|
|
15:40
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:20
|
|
|
15:20
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:17
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:10
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|