Cogent Communications Holdings Aktie
47,07USD | -0,98USD | -2,04% |
WKN: A0D9JK / ISIN: US19239V3024
Cogent Communications Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:38:00 | 46,720 | 8 | |
20:38:00 | 46,740 | 8 | |
20:37:40 | 46,740 | 98 | |
20:37:09 | 46,760 | 8 | |
20:37:09 | 46,760 | 8 | |
20:37:09 | 46,760 | 25 | |
20:37:09 | 46,760 | 50 | |
20:37:09 | 46,760 | 8 | |
20:36:53 | 46,740 | 6 | |
20:36:53 | 46,740 | 1 | |
20:36:53 | 46,740 | 23 | |
20:36:53 | 46,740 | 100 | |
20:36:51 | 46,740 | 23 | |
20:36:51 | 46,730 | 50 | |
20:36:51 | 46,710 | 4 | |
20:36:50 | 46,720 | 8 | |
20:36:50 | 46,720 | 2 | |
20:36:45 | 46,740 | 100 | |
20:36:40 | 46,750 | 10 | |
20:36:30 | 46,750 | 10 | |
20:36:30 | 46,760 | 25 | |
20:36:30 | 46,750 | 100 | |
20:36:25 | 46,740 | 5 | |
20:36:25 | 46,750 | 2 | |
20:36:21 | 46,760 | 100 | |
20:36:21 | 46,770 | 25 | |
20:36:21 | 46,770 | 25 | |
20:36:21 | 46,770 | 1 | |
20:36:20 | 46,780 | 100 | |
20:36:20 | 46,780 | 5 | |
20:36:20 | 46,780 | 66 | |
20:36:20 | 46,780 | 100 | |
20:36:20 | 46,780 | 2 | |
20:36:16 | 46,790 | 2 | |
20:35:48 | 46,790 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Cogent Communications Holdings Inc
Analysen zu Cogent Communications Holdings Inc
Weitere Meldungen
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:56
|
|
|
17:45
|
|
|
17:36
|
|
|
17:30
|
|
|
17:17
|
|
|
17:15
|
|
|
17:10
|
|
|
17:06
|
|
|
17:03
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:55
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:42
|
|
|
16:40
|
|
|
16:38
|
|
|
16:36
|
|
|
16:30
|
|
|
16:30
|
|
|
16:27
|
|
|
16:18
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:11
|
|
|
16:05
|
|
|
16:04
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|