Cogent Communications Holdings Aktie
68,99USD | -1,59USD | -2,25% |
WKN: A0D9JK / ISIN: US19239V3024
Cogent Communications Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:59:24 | 68,950 | 25 | |
20:59:24 | 68,950 | 6 | |
20:59:24 | 68,950 | 3 | |
20:59:24 | 68,950 | 300 | |
20:59:24 | 68,950 | 100 | |
20:59:24 | 68,940 | 26 | |
20:59:17 | 68,920 | 4 | |
20:59:16 | 68,930 | 7 | |
20:59:16 | 68,930 | 1 | |
20:59:16 | 68,930 | 40 | |
20:59:16 | 68,930 | 6 | |
20:59:16 | 68,930 | 94 | |
20:59:16 | 68,930 | 1 | |
20:59:16 | 68,930 | 5 | |
20:59:15 | 68,930 | 95 | |
20:59:15 | 68,940 | 2 | |
20:59:07 | 68,940 | 29 | |
20:59:07 | 68,945 | 100 | |
20:59:00 | 68,960 | 10 | |
20:59:00 | 68,960 | 66 | |
20:59:00 | 68,960 | 25 | |
20:59:00 | 68,960 | 100 | |
20:59:00 | 68,960 | 12 | |
20:59:00 | 68,960 | 6 | |
20:59:00 | 68,960 | 9 | |
20:59:00 | 68,950 | 3 | |
20:59:00 | 68,950 | 31 | |
20:58:57 | 68,950 | 100 | |
20:58:57 | 68,950 | 1 | |
20:58:57 | 68,950 | 1 | |
20:58:57 | 68,950 | 12 | |
20:58:57 | 68,950 | 1 | |
20:58:57 | 68,950 | 1 | |
20:58:57 | 68,950 | 10 | |
20:58:57 | 68,950 | 43 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Cogent Communications Holdings Inc
Analysen zu Cogent Communications Holdings Inc
Weitere Meldungen
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:41
|
|
|
18:31
|
|
|
18:24
|
|
|
18:23
|
|
|
18:22
|
|
|
18:21
|
|
|
18:19
|
|
|
18:18
|
|
|
18:17
|
|
|
18:16
|
|
|
18:16
|
|
|
18:11
|
|
|
18:07
|
|
|
18:07
|
|
|
18:05
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:58
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:41
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:28
|
|
|
17:24
|
|
|
17:23
|
|
|
17:22
|
|