Cogent Communications Holdings Aktie
84,18USD | 1,06USD | 1,28% |
WKN: A0D9JK / ISIN: US19239V3024
Cogent Communications Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:57:03 | 84,270 | 9 | |
17:57:03 | 84,270 | 9 | |
17:57:03 | 84,250 | 2 | |
17:57:03 | 84,240 | 4 | |
17:57:03 | 84,220 | 3 | |
17:57:03 | 84,220 | 91 | |
17:57:03 | 84,210 | 1 | |
17:57:03 | 84,210 | 1 | |
17:57:03 | 84,180 | 6 | |
17:57:03 | 84,180 | 94 | |
17:57:03 | 84,210 | 100 | |
17:57:03 | 84,190 | 5 | |
17:57:03 | 84,190 | 15 | |
17:57:03 | 84,180 | 5 | |
17:57:03 | 84,150 | 6 | |
17:57:03 | 84,150 | 7 | |
17:57:03 | 84,150 | 1 | |
17:57:03 | 84,150 | 14 | |
17:57:03 | 84,150 | 6 | |
17:57:03 | 84,150 | 1 | |
17:57:03 | 84,150 | 1 | |
17:57:03 | 84,150 | 1 | |
17:57:03 | 84,160 | 63 | |
17:57:03 | 84,160 | 3 | |
17:57:03 | 84,160 | 31 | |
17:57:03 | 84,160 | 3 | |
17:57:02 | 84,190 | 20 | |
17:57:02 | 84,220 | 9 | |
17:57:02 | 84,210 | 100 | |
17:57:02 | 84,210 | 5 | |
17:57:02 | 84,210 | 2 | |
17:57:02 | 84,210 | 98 | |
17:56:20 | 84,190 | 100 | |
17:56:20 | 84,180 | 1 | |
17:54:10 | 84,150 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Cogent Communications Holdings Inc
Analysen zu Cogent Communications Holdings Inc
Weitere Meldungen
12:20
|
|
|
12:16
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:12
|
|
|
12:12
|
|
|
12:07
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:56
|
|
|
11:53
|
|
|
11:53
|
|
|
11:53
|
|
|
11:51
|
|
|
11:45
|
|
|
11:38
|
|
|
11:30
|
|
|
11:30
|
|
|
11:27
|
|
|
11:26
|
|
|
11:25
|
|
|
11:23
|
|
|
11:21
|
|
|
11:20
|
|
|
11:19
|
|
|
11:17
|
|
|
11:15
|
|
|
11:10
|
|
|
11:09
|
|
|
11:08
|
|
|
11:06
|
|
|
11:05
|
|
|
11:05
|
|
|
11:03
|
|
|
11:02
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:59
|
|
|
10:59
|
|
|
10:59
|
|
|
10:59
|
|
|
10:59
|
|