Cogent Communications Holdings Aktie
83,67USD | 0,55USD | 0,66% |
WKN: A0D9JK / ISIN: US19239V3024
Cogent Communications Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:28:42 | 83,880 | 6 | |
20:28:10 | 83,870 | 23 | |
20:28:10 | 83,870 | 12 | |
20:27:57 | 83,890 | 1 | |
20:26:02 | 83,860 | 45 | |
20:25:11 | 83,880 | 4 | |
20:24:08 | 83,880 | 6 | |
20:24:08 | 83,880 | 7 | |
20:23:22 | 83,880 | 34 | |
20:23:22 | 83,900 | 2 | |
20:23:22 | 83,900 | 3 | |
20:23:22 | 83,900 | 16 | |
20:23:22 | 83,900 | 1 | |
20:23:22 | 83,900 | 33 | |
20:23:22 | 83,900 | 5 | |
20:23:22 | 83,900 | 47 | |
20:23:22 | 83,910 | 5 | |
20:21:21 | 83,920 | 13 | |
20:20:32 | 83,950 | 6 | |
20:20:32 | 83,920 | 46 | |
20:20:09 | 83,990 | 1 | |
20:20:09 | 83,985 | 15 | |
20:19:05 | 83,930 | 7 | |
20:19:05 | 83,930 | 2 | |
20:18:17 | 83,930 | 1 | |
20:18:17 | 83,930 | 2 | |
20:18:13 | 83,960 | 1 | |
20:18:13 | 83,960 | 9 | |
20:18:13 | 83,960 | 91 | |
20:18:13 | 83,960 | 9 | |
20:18:13 | 83,960 | 5 | |
20:18:13 | 83,970 | 26 | |
20:15:53 | 84,050 | 3 | |
20:15:09 | 84,100 | 3 | |
20:15:06 | 84,050 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Cogent Communications Holdings Inc
Analysen zu Cogent Communications Holdings Inc
Weitere Meldungen
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:58
|
|
|
14:56
|
|
|
14:50
|
|
|
14:50
|
|
|
14:48
|
|
|
14:48
|
|
|
14:48
|
|
|
14:45
|
|
|
14:45
|
|
|
14:41
|
|
|
14:41
|
|
|
14:40
|
|
|
14:39
|
|
|
14:37
|
|
|
14:35
|
|
|
14:35
|
|
|
14:32
|
|
|
14:30
|
|
|
14:30
|
|
|
14:26
|
|
|
14:24
|
|
|
14:22
|
|
|
14:19
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:12
|
|
|
14:10
|
|
|
14:09
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|