Cogent Biosciences Aktie
| 40,21USD | 1,46USD | 3,77% |
WKN DE: A2QJAY / ISIN: US19240Q2012
Cogent Biosciences Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:14 | 40,020 | 21 | |
| 19:31:14 | 40,020 | 1 000 | |
| 19:31:14 | 40,020 | 8 | |
| 19:31:14 | 40,020 | 4 | |
| 19:31:14 | 40,010 | 53 | |
| 19:31:14 | 40,010 | 47 | |
| 19:31:14 | 39,990 | 300 | |
| 19:31:14 | 40,000 | 4 | |
| 19:31:14 | 40,000 | 98 | |
| 19:31:14 | 40,000 | 13 | |
| 19:31:14 | 40,000 | 74 | |
| 19:31:14 | 40,000 | 13 | |
| 19:31:14 | 40,000 | 5 | |
| 19:31:14 | 40,010 | 100 | |
| 19:31:14 | 40,010 | 87 | |
| 19:31:14 | 40,000 | 4 | |
| 19:31:14 | 40,010 | 13 | |
| 19:31:14 | 39,990 | 2 | |
| 19:31:14 | 40,000 | 39 | |
| 19:31:14 | 40,000 | 3 | |
| 19:31:14 | 40,000 | 58 | |
| 19:31:14 | 40,000 | 53 | |
| 19:31:14 | 40,000 | 44 | |
| 19:31:14 | 40,000 | 3 | |
| 19:31:14 | 40,010 | 13 | |
| 19:31:14 | 40,010 | 100 | |
| 19:31:14 | 40,000 | 13 | |
| 19:31:14 | 40,000 | 47 | |
| 19:31:14 | 40,000 | 13 | |
| 19:31:14 | 40,000 | 27 | |
| 19:31:14 | 40,000 | 33 | |
| 19:31:14 | 40,000 | 2 | |
| 19:31:14 | 40,000 | 1 | |
| 19:31:14 | 39,990 | 40 | |
| 19:31:14 | 39,990 | 60 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Cogent Biosciences Inc Registered Shs
Weitere Meldungen
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:50
|
|
|
|
14:46
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:17
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:39
|
|
|
|
13:38
|
|
|
|
13:38
|
|
|
|
13:36
|
|
|
|
13:25
|
|
|
|
13:15
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:00
|
|
|
|
13:00
|
|