Coface Aktie
| 15,91EUR | 0,31EUR | 1,99% |
WKN DE: A1XDS6 / ISIN: FR0010667147
Coface Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:02:59 | 15,910 | ||
| 19:34:06 | 15,920 | ||
| 19:18:35 | 15,930 | ||
| 19:04:38 | 15,980 | ||
| 18:50:54 | 15,970 | ||
| 18:31:33 | 15,980 | ||
| 18:17:10 | 15,970 | ||
| 18:02:00 | 15,960 | ||
| 17:32:27 | 15,980 | ||
| 17:25:23 | 16,010 | 1 130 | |
| 17:18:24 | 16,020 | ||
| 17:03:38 | 16,010 | ||
| 16:33:14 | 16,000 | ||
| 16:26:47 | 15,990 | 1 418 | |
| 16:17:56 | 16,010 | ||
| 15:32:54 | 15,970 | ||
| 15:18:13 | 15,970 | ||
| 15:14:32 | 15,990 | 712 | |
| 15:02:55 | 15,950 | ||
| 14:40:25 | 15,920 | 889 | |
| 14:32:33 | 15,900 | ||
| 14:18:20 | 15,830 | ||
| 13:32:23 | 15,820 | ||
| 13:18:15 | 15,820 | ||
| 13:03:38 | 15,800 | ||
| 12:52:19 | 15,800 | ||
| 12:33:46 | 15,810 | ||
| 12:18:27 | 15,820 | ||
| 12:03:40 | 15,770 | ||
| 11:33:51 | 15,760 | ||
| 11:18:52 | 15,770 | ||
| 11:04:41 | 15,770 | ||
| 10:50:57 | 15,760 | ||
| 10:31:32 | 15,740 | ||
| 10:16:31 | 15,750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Coface SA
Analysen zu Coface SA
Weitere Meldungen
|
19:40
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:28
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:50
|
|
|
|
17:49
|
|