Codere Online Luxembourg Aktie
| 7,13USD | 0,15USD | 2,15% |
WKN DE: A3C8U2 / ISIN: LU2405144788
Codere Online Luxembourg Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:30:37 | 7,140 | 100 | |
| 16:30:34 | 7,100 | 100 | |
| 16:30:34 | 7,100 | 100 | |
| 16:18:37 | 7,010 | 100 | |
| 16:12:29 | 7,050 | 200 | |
| 16:05:43 | 7,050 | 100 | |
| 16:05:11 | 7,050 | 100 | |
| 16:04:25 | 7,020 | 90 | |
| 16:01:25 | 7,020 | 74 | |
| 15:57:47 | 7,100 | 100 | |
| 15:57:47 | 7,070 | 100 | |
| 15:57:46 | 7,070 | 100 | |
| 15:57:46 | 7,140 | 16 | |
| 15:57:46 | 7,140 | 100 | |
| 15:57:46 | 7,140 | 100 | |
| 15:57:46 | 7,130 | 164 | |
| 15:57:46 | 7,130 | 100 | |
| 15:57:46 | 7,070 | 20 | |
| 15:48:58 | 7,010 | 167 | |
| 15:48:58 | 7,020 | 90 | |
| 15:48:58 | 7,010 | 10 | |
| 15:48:58 | 7,040 | 90 | |
| 15:34:47 | 7,070 | 80 | |
| 15:33:37 | 7,100 | 9 | |
| 15:33:37 | 7,100 | 66 | |
| 15:33:37 | 7,100 | 34 | |
| 15:33:37 | 7,100 | 66 | |
| 15:33:37 | 7,100 | 25 | |
| 15:33:37 | 7,100 | 75 | |
| 15:33:37 | 7,100 | 25 | |
| 15:33:37 | 7,100 | 75 | |
| 15:33:37 | 7,100 | 25 | |
| 15:33:37 | 7,070 | 100 | |
| 15:30:00 | 7,000 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Codere Online Luxembourg S.A. Registered Shs
Analysen zu Codere Online Luxembourg S.A. Registered Shs
Weitere Meldungen
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|