Code Chain New Continent Aktie
4,25USD | 0,26USD | 6,52% |
WKN DE: A3DZJ1 / ISIN: US19200A2042
Code Chain New Continent Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:06:35 | 4,240 | 100 | |
19:04:59 | 4,250 | 100 | |
19:04:59 | 4,260 | 100 | |
19:04:59 | 4,270 | 100 | |
19:04:59 | 4,270 | 100 | |
19:04:59 | 4,270 | 200 | |
18:45:41 | 4,400 | 1 | |
18:17:51 | 4,450 | 15 | |
18:17:49 | 4,450 | 5 | |
18:03:01 | 4,250 | 100 | |
18:03:01 | 4,280 | 100 | |
18:03:01 | 4,350 | 100 | |
18:03:01 | 4,410 | 100 | |
17:57:42 | 4,440 | 1 | |
17:57:42 | 4,440 | 1 | |
17:57:42 | 4,440 | 2 041 | |
17:57:42 | 4,430 | 1 657 | |
17:57:42 | 4,430 | 319 | |
17:57:42 | 4,430 | 64 | |
17:57:42 | 4,420 | 466 | |
17:57:04 | 4,420 | 4 | |
17:57:04 | 4,420 | 20 | |
17:57:04 | 4,420 | 4 | |
17:57:04 | 4,420 | 2 | |
17:57:04 | 4,420 | 572 | |
17:57:04 | 4,420 | 4 | |
17:57:04 | 4,420 | 20 | |
17:57:04 | 4,420 | 4 | |
17:57:04 | 4,420 | 572 | |
17:57:04 | 4,420 | 372 | |
17:57:04 | 4,360 | 92 | |
17:57:04 | 4,360 | 200 | |
17:57:04 | 4,360 | 1 200 | |
17:55:43 | 4,295 | 100 | |
17:55:43 | 4,360 | 800 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Code Chain New Continent Limited Registered Shs
Weitere Meldungen
21:23
|
|
|
21:12
|
|
|
21:07
|
|
|
20:55
|
|
|
20:29
|
|
|
20:17
|
|
|
20:16
|
|
|
20:16
|
|
|
20:15
|
|
|
20:13
|
|
|
20:12
|
|
|
20:12
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:57
|
|
|
19:56
|
|
|
19:51
|
|
|
19:44
|
|
|
19:38
|
|
|
19:30
|
|
|
19:25
|
|
|
19:23
|
|
|
19:21
|
|
|
19:21
|
|
|
19:17
|
|
|
19:12
|
|
|
19:11
|
|
|
19:09
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:55
|
|
|
18:53
|
|
|
18:50
|
|
|
18:49
|
|