Coca-Cola Bottling Aktie
| 175,62USD | 0,08USD | 0,05% |
WKN: 860150 / ISIN: US1910981026
Coca-Cola Bottling Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:42 | 149,750 | ||
| 20:17:19 | 149,150 | ||
| 20:01:52 | 149,550 | ||
| 19:33:05 | 150,100 | ||
| 19:17:36 | 150,150 | ||
| 19:03:03 | 150,150 | ||
| 18:33:46 | 150,350 | ||
| 18:18:18 | 150,750 | ||
| 18:03:42 | 151,400 | ||
| 17:33:20 | 151,750 | ||
| 17:18:46 | 152,600 | ||
| 17:04:20 | 152,150 | ||
| 16:50:46 | 153,750 | ||
| 16:31:28 | 153,200 | ||
| 16:16:25 | 152,900 | ||
| 15:31:49 | 150,400 | ||
| 15:16:46 | 149,750 | ||
| 15:01:44 | 149,700 | ||
| 14:32:08 | 149,700 | ||
| 14:17:08 | 149,800 | ||
| 14:02:36 | 149,700 | ||
| 13:31:47 | 149,600 | ||
| 13:17:28 | 149,400 | ||
| 13:02:51 | 149,400 | ||
| 12:34:05 | 148,400 | ||
| 12:18:46 | 148,400 | ||
| 12:04:11 | 148,400 | ||
| 11:50:49 | 148,400 | ||
| 11:31:28 | 148,450 | ||
| 11:16:31 | 148,450 | ||
| 11:01:37 | 148,450 | ||
| 10:32:07 | 148,600 | ||
| 10:16:42 | 148,600 | ||
| 10:01:51 | 148,750 | ||
| 09:32:38 | 148,750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Coca-Cola Bottling Co. Consolidated
Weitere Meldungen
|
20:32
|
|
|
|
20:29
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|