Coca-Cola Aktie
| 27,66CAD | -0,02CAD | -0,07% |
WKN DE: A3DK8J / ISIN: CA19123A1093
Coca-Cola Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:22:05 | 27,660 | 200 | |
| 15:49:47 | 27,600 | 100 | |
| 15:32:11 | 27,520 | 400 | |
| 15:31:12 | 27,500 | 22 | |
| 15:31:12 | 27,500 | 10 | |
| 15:31:12 | 27,500 | 200 | |
| 15:30:12 | 27,560 | 100 | |
| 15:30:12 | 27,560 | 400 | |
| 15:30:05 | 27,570 | 100 | |
| 15:30:00 | 27,590 | 5 | |
| 15:30:00 | 27,590 | 4 | |
| 15:30:00 | 27,590 | 1 | |
| 15:30:00 | 27,590 | 35 | |
| 15:30:00 | 27,590 | 11 | |
| 15:30:00 | 27,590 | 2 | |
| 15:30:00 | 27,590 | 4 | |
| 15:30:00 | 27,590 | 16 | |
| 15:30:00 | 27,590 | 1 | |
| 15:30:00 | 27,590 | 2 | |
| 15:30:00 | 27,590 | 1 | |
| 15:30:00 | 27,590 | 20 | |
| 15:30:00 | 27,590 | 2 | |
| 15:30:00 | 27,590 | 1 | |
| 15:30:00 | 27,590 | 1 | |
| 15:30:00 | 27,590 | 40 | |
| 15:30:00 | 27,590 | 2 | |
| 15:30:00 | 27,590 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Coca-Cola Co Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:08
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:27
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:09
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.