Coca-Cola Aktie
| 19,00EUR | 0,00EUR | 0,00% |
WKN DE: A3DK8J / ISIN: CA19123A1093
Coca-Cola Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:24:35 | 30,650 | 13 | |
| 18:46:40 | 30,650 | 200 | |
| 18:46:40 | 30,650 | 300 | |
| 18:46:40 | 30,650 | 300 | |
| 18:45:45 | 30,680 | 100 | |
| 18:45:45 | 30,680 | 300 | |
| 18:44:10 | 30,660 | 700 | |
| 18:42:06 | 30,660 | 600 | |
| 17:45:17 | 30,590 | 3 | |
| 16:37:22 | 30,620 | 100 | |
| 16:17:08 | 30,620 | 1 | |
| 15:43:45 | 30,480 | 100 | |
| 15:39:47 | 30,510 | 12 | |
| 15:39:47 | 30,510 | 200 | |
| 15:30:00 | 30,330 | 1 | |
| 15:30:00 | 30,330 | 7 | |
| 15:30:00 | 30,490 | 77 | |
| 15:30:00 | 30,490 | 1 | |
| 15:30:00 | 30,490 | 1 | |
| 15:30:00 | 30,490 | 1 | |
| 15:30:00 | 30,490 | 2 | |
| 15:30:00 | 30,490 | 3 | |
| 15:30:00 | 30,490 | 1 | |
| 15:30:00 | 30,490 | 98 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Coca-Cola Co Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
20:30
|
|
|
|
20:27
|
|
|
|
20:17
|
|
|
|
20:12
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:20
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.