CMS Energy Aktie
19,02USD | -0,20USD | -1,04% |
WKN DE: A3D1CK / ISIN: US1258968379
CMS Energy Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:35:25 | 19,140 | 11 | |
18:55:25 | 19,030 | 200 | |
18:55:25 | 19,030 | 200 | |
18:55:25 | 19,030 | 100 | |
18:30:19 | 19,100 | 21 | |
18:04:06 | 19,180 | 3 | |
17:37:17 | 19,010 | 29 | |
17:28:49 | 18,950 | 1 | |
17:27:18 | 18,950 | 28 | |
17:15:24 | 18,940 | 55 | |
17:12:57 | 18,940 | 16 | |
17:12:29 | 18,940 | 100 | |
17:10:46 | 18,940 | 100 | |
17:10:01 | 18,940 | 200 | |
17:09:53 | 18,940 | 100 | |
17:05:11 | 18,930 | 100 | |
17:05:11 | 18,930 | 100 | |
17:02:14 | 18,930 | 100 | |
17:02:14 | 18,930 | 100 | |
17:00:50 | 18,920 | 100 | |
16:57:20 | 18,950 | 100 | |
16:57:20 | 18,950 | 100 | |
16:57:20 | 18,950 | 50 | |
16:57:20 | 18,950 | 100 | |
16:57:16 | 18,950 | 100 | |
16:57:16 | 18,960 | 100 | |
16:57:15 | 18,960 | 100 | |
16:56:58 | 18,950 | 100 | |
16:56:17 | 19,020 | 100 | |
16:54:45 | 19,020 | 100 | |
16:54:45 | 19,020 | 100 | |
16:53:06 | 19,020 | 100 | |
16:53:06 | 19,020 | 100 | |
16:53:06 | 19,020 | 100 | |
16:53:06 | 19,020 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu CMS Energy Corp Depositary Shs Repr 1-1000th 4.2 % Cum Red Perp Pfd Rg Shs Series -C-
Weitere Meldungen
19:33
|
|
|
19:20
|
|
|
19:10
|
|
|
19:08
|
|
|
19:06
|
|
|
19:00
|
|
|
18:53
|
|
|
18:52
|
|
|
18:51
|
|
|
18:45
|
|
|
18:45
|
|
|
18:43
|
|
|
18:35
|
|
|
18:33
|
|
|
18:33
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:28
|
|
|
18:26
|
|
|
18:22
|
|
|
18:15
|
|
|
18:12
|
|
|
18:09
|
|
|
18:04
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:53
|
|
|
17:52
|
|
|
17:45
|
|
|
17:44
|
|
|
17:37
|
|
|
17:31
|
|
|
17:30
|
|
|
17:22
|
|
|
17:20
|
|
|
17:20
|
|
|
17:15
|
|
|
17:11
|
|
|
17:10
|
|
|
17:07
|
|
|
17:07
|
|