CM.COM Aktie
| 6,77EUR | 0,06EUR | 0,89% |
WKN DE: A2JEX2 / ISIN: NL0012747059
CM.COM Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:32:17 | 6,770 | ||
| 21:17:02 | 6,780 | ||
| 21:02:33 | 6,780 | ||
| 20:31:54 | 6,790 | ||
| 20:17:32 | 6,800 | ||
| 20:01:57 | 6,800 | ||
| 19:33:27 | 6,780 | ||
| 19:18:00 | 6,780 | ||
| 19:03:37 | 6,800 | ||
| 18:34:38 | 6,800 | ||
| 18:18:53 | 6,800 | ||
| 18:04:11 | 6,800 | ||
| 17:50:54 | 6,780 | ||
| 17:18:26 | 6,780 | ||
| 17:03:44 | 6,780 | ||
| 16:33:41 | 6,760 | ||
| 16:18:14 | 6,760 | ||
| 15:50:27 | 6,770 | ||
| 15:31:24 | 6,700 | ||
| 15:16:26 | 6,730 | ||
| 15:01:39 | 6,710 | ||
| 14:31:23 | 6,770 | ||
| 14:16:26 | 6,700 | ||
| 13:31:32 | 6,700 | ||
| 13:16:47 | 6,700 | ||
| 13:01:58 | 6,700 | ||
| 12:51:15 | 6,700 | ||
| 12:32:00 | 6,710 | ||
| 12:16:51 | 6,700 | ||
| 12:01:47 | 6,720 | ||
| 11:32:07 | 6,730 | ||
| 11:17:08 | 6,720 | ||
| 11:02:37 | 6,700 | ||
| 10:33:26 | 6,700 | ||
| 10:16:56 | 6,710 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CM.COM
Weitere Meldungen
|
21:27
|
|
|
|
21:22
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|