ClearOne Aktie
| 5,75USD | -0,01USD | -0,17% |
WKN DE: A419HP / ISIN: US18506U2033
ClearOne Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:41:39 | 5,730 | 33 | |
| 19:41:39 | 5,730 | 100 | |
| 19:40:51 | 5,720 | 36 | |
| 19:40:51 | 5,720 | 100 | |
| 19:32:05 | 5,710 | 100 | |
| 19:22:31 | 5,790 | 100 | |
| 19:09:18 | 5,820 | 100 | |
| 18:54:49 | 5,820 | 100 | |
| 17:51:26 | 5,920 | 1 | |
| 16:53:28 | 5,950 | 50 | |
| 16:40:10 | 5,950 | 50 | |
| 16:40:10 | 5,950 | 50 | |
| 16:34:42 | 5,950 | 50 | |
| 16:34:42 | 5,950 | 100 | |
| 16:17:18 | 5,815 | 100 | |
| 16:17:18 | 5,710 | 300 | |
| 16:04:43 | 5,740 | 1 | |
| 15:40:24 | 5,810 | 2 | |
| 15:34:25 | 5,845 | 7 | |
| 15:30:01 | 5,740 | 32 | |
| 14:52:35 | 5,770 | 17 | |
| 12:47:57 | 5,690 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ClearOne Inc Registered Shs
Weitere Meldungen
|
20:32
|
|
|
|
20:30
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:00
|
|
|
|
19:49
|
|
|
|
19:44
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.