Clavister Aktie
| 0,37EUR | -0,01EUR | -3,35% |
WKN DE: A1W27D / ISIN: SE0005308558
Clavister Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:33:54 | 0,371 | ||
| 18:18:02 | 0,371 | ||
| 18:03:27 | 0,359 | ||
| 17:47:48 | 0,359 | ||
| 17:32:32 | 0,359 | ||
| 17:17:57 | 0,363 | ||
| 17:03:25 | 0,363 | ||
| 16:47:41 | 0,364 | ||
| 16:37:11 | 0,365 | 15 000 | |
| 16:33:03 | 0,364 | ||
| 16:18:05 | 0,365 | ||
| 15:47:47 | 0,365 | ||
| 15:32:55 | 0,363 | ||
| 15:18:00 | 0,365 | ||
| 15:03:09 | 0,365 | ||
| 14:47:51 | 0,365 | ||
| 14:33:03 | 0,369 | ||
| 14:18:09 | 0,366 | ||
| 14:03:57 | 0,363 | ||
| 13:48:01 | 0,363 | ||
| 13:18:25 | 0,367 | ||
| 13:03:57 | 0,368 | ||
| 12:47:07 | 0,367 | ||
| 12:33:14 | 0,368 | ||
| 12:18:28 | 0,367 | ||
| 12:03:52 | 0,373 | ||
| 11:55:17 | 0,380 | 10 000 | |
| 11:55:02 | 0,380 | 29 000 | |
| 11:48:11 | 0,380 | ||
| 11:42:25 | 0,380 | 11 000 | |
| 11:40:01 | 0,380 | 25 000 | |
| 11:32:12 | 0,371 | 2 000 | |
| 11:27:52 | 0,370 | 2 000 | |
| 11:18:34 | 0,368 | ||
| 11:14:16 | 0,368 | 10 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Clavister Holding AB
Analysen zu Clavister Holding AB
Weitere Meldungen
|
18:39
|
|
|
|
18:32
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:25
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|