Civista Bancshares Aktie
21,38USD | -0,07USD | -0,33% |
WKN DE: A14SSR / ISIN: US1788671071
Civista Bancshares Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 21,390 | ||
22:00:00 | 21,390 | ||
22:00:00 | 21,390 | 8 164 | |
21:59:58 | 21,400 | 4 | |
21:59:55 | 21,390 | 3 | |
21:59:55 | 21,400 | 58 | |
21:59:55 | 21,400 | 63 | |
21:59:55 | 21,400 | 100 | |
21:59:55 | 21,400 | 100 | |
21:59:55 | 21,400 | 88 | |
21:59:53 | 21,550 | 3 | |
21:59:53 | 21,550 | 7 | |
21:59:50 | 21,550 | 27 | |
21:59:50 | 21,400 | 12 | |
21:59:47 | 21,400 | 30 | |
21:59:45 | 21,540 | 1 | |
21:59:42 | 21,400 | 17 | |
21:59:39 | 21,400 | 14 | |
21:59:26 | 21,430 | 10 | |
21:59:25 | 21,440 | 10 | |
21:59:25 | 21,490 | 4 | |
21:59:25 | 21,510 | 5 | |
21:59:23 | 21,540 | 46 | |
21:59:21 | 21,540 | 39 | |
21:59:18 | 21,530 | 1 | |
21:59:18 | 21,570 | 2 | |
21:59:17 | 21,560 | 2 | |
21:59:16 | 21,550 | 5 | |
21:59:15 | 21,490 | 21 | |
21:59:15 | 21,500 | 2 | |
21:58:38 | 21,470 | 13 | |
21:58:38 | 21,470 | 15 | |
21:58:38 | 21,470 | 43 | |
21:58:38 | 21,480 | 8 | |
21:58:38 | 21,500 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Civista Bancshares Inc
Analysen zu Civista Bancshares Inc
Weitere Meldungen
22:54
|
|
|
22:48
|
|
|
22:35
|
|
|
22:35
|
|
|
22:25
|
|
|
22:18
|
|
|
22:17
|
|
|
22:15
|
|
|
22:14
|
|
|
22:08
|
|
|
22:07
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:57
|
|
|
21:55
|
|
|
21:55
|
|
|
21:52
|
|
|
21:45
|
|
|
21:45
|
|
|
21:41
|
|
|
21:40
|
|
|
21:34
|
|
|
21:30
|
|
|
21:30
|
|
|
21:24
|
|
|
21:23
|
|
|
21:21
|
|
|
21:20
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:14
|
|
|
21:11
|
|
|
21:09
|
|
|
21:04
|
|
|
21:03
|
|
|
21:03
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:46
|
|
|
20:46
|
|
|
20:45
|
|
|
20:39
|
|