Civista Bancshares Aktie
| 26,75USD | 0,25USD | 0,93% |
WKN DE: A14SSR / ISIN: US1788671071
Civista Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:41:26 | 26,750 | 2 | |
| 17:41:26 | 26,760 | 1 | |
| 17:41:26 | 26,760 | 1 | |
| 17:41:26 | 26,760 | 2 | |
| 17:41:26 | 26,750 | 2 | |
| 17:40:54 | 26,720 | 8 | |
| 17:37:47 | 26,730 | 2 | |
| 17:37:47 | 26,720 | 2 | |
| 17:37:47 | 26,720 | 9 | |
| 17:37:47 | 26,710 | 28 | |
| 17:37:47 | 26,710 | 72 | |
| 17:37:47 | 26,710 | 1 | |
| 17:37:47 | 26,710 | 77 | |
| 17:37:47 | 26,710 | 23 | |
| 17:36:51 | 26,720 | 100 | |
| 17:36:51 | 26,720 | 3 | |
| 17:36:51 | 26,720 | 16 | |
| 17:36:51 | 26,720 | 2 | |
| 17:36:51 | 26,720 | 78 | |
| 17:36:51 | 26,720 | 18 | |
| 17:36:51 | 26,720 | 2 | |
| 17:36:51 | 26,720 | 2 | |
| 17:36:41 | 26,730 | 3 | |
| 17:36:41 | 26,730 | 13 | |
| 17:36:41 | 26,730 | 10 | |
| 17:36:41 | 26,730 | 2 | |
| 17:36:41 | 26,730 | 7 | |
| 17:35:40 | 26,740 | 2 | |
| 17:35:39 | 26,750 | 10 | |
| 17:35:39 | 26,750 | 34 | |
| 17:35:39 | 26,750 | 1 | |
| 17:35:39 | 26,750 | 2 | |
| 17:35:39 | 26,750 | 36 | |
| 17:35:27 | 26,785 | 1 | |
| 17:35:00 | 26,785 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Civista Bancshares Inc
Analysen zu Civista Bancshares Inc
Weitere Meldungen
|
17:30
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:16
|
|
|
|
17:14
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|