Civista Bancshares Aktie
| 26,85USD | 0,35USD | 1,31% |
WKN DE: A14SSR / ISIN: US1788671071
Civista Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:28:10 | 26,810 | 5 | |
| 16:28:10 | 26,810 | 100 | |
| 16:28:10 | 26,820 | 1 | |
| 16:27:47 | 26,840 | 34 | |
| 16:26:22 | 26,820 | 2 | |
| 16:25:38 | 26,840 | 8 | |
| 16:25:38 | 26,840 | 46 | |
| 16:23:47 | 26,850 | 100 | |
| 16:23:47 | 26,850 | 10 | |
| 16:23:47 | 26,860 | 100 | |
| 16:23:47 | 26,860 | 2 | |
| 16:23:24 | 26,880 | 100 | |
| 16:23:24 | 26,880 | 2 | |
| 16:23:24 | 26,860 | 10 | |
| 16:23:24 | 26,850 | 100 | |
| 16:23:24 | 26,850 | 2 | |
| 16:23:24 | 26,850 | 8 | |
| 16:23:24 | 26,860 | 100 | |
| 16:23:24 | 26,860 | 2 | |
| 16:23:17 | 26,820 | 2 | |
| 16:23:17 | 26,820 | 1 | |
| 16:21:25 | 26,810 | 2 | |
| 16:21:25 | 26,810 | 2 | |
| 16:21:25 | 26,810 | 5 | |
| 16:21:25 | 26,810 | 5 | |
| 16:21:25 | 26,810 | 2 | |
| 16:21:25 | 26,810 | 7 | |
| 16:21:25 | 26,810 | 50 | |
| 16:21:25 | 26,810 | 5 | |
| 16:21:25 | 26,810 | 2 | |
| 16:21:08 | 26,750 | 5 | |
| 16:21:08 | 26,750 | 2 | |
| 16:21:08 | 26,760 | 2 | |
| 16:21:08 | 26,770 | 20 | |
| 16:21:08 | 26,770 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Civista Bancshares Inc
Analysen zu Civista Bancshares Inc
Weitere Meldungen
|
16:33
|
|
|
|
16:21
|
|
|
|
16:18
|
|
|
|
16:14
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:47
|
|
|
|
15:43
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:50
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:39
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:25
|
|