Civista Bancshares Aktie
| 24,82USD | 0,61USD | 2,52% |
WKN DE: A14SSR / ISIN: US1788671071
Civista Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:24:38 | 24,660 | 1 | |
| 16:24:38 | 24,660 | 12 | |
| 16:24:38 | 24,660 | 100 | |
| 16:24:38 | 24,730 | 12 | |
| 16:24:38 | 24,710 | 44 | |
| 16:24:38 | 24,710 | 7 | |
| 16:18:35 | 24,600 | 25 | |
| 16:13:03 | 24,600 | 24 | |
| 16:06:37 | 24,480 | 21 | |
| 16:04:54 | 24,580 | 34 | |
| 16:04:11 | 24,465 | 13 | |
| 16:03:43 | 24,475 | 15 | |
| 16:03:13 | 24,445 | 25 | |
| 16:03:13 | 24,445 | 25 | |
| 16:02:58 | 24,440 | 25 | |
| 16:02:57 | 24,420 | 50 | |
| 16:02:57 | 24,390 | 9 | |
| 16:02:57 | 24,390 | 91 | |
| 16:02:57 | 24,380 | 17 | |
| 15:57:13 | 24,230 | 50 | |
| 15:57:13 | 24,270 | 50 | |
| 15:57:08 | 24,270 | 50 | |
| 15:57:08 | 24,270 | 13 | |
| 15:56:15 | 24,270 | 2 | |
| 15:56:09 | 24,270 | 2 | |
| 15:55:53 | 24,270 | 1 | |
| 15:55:40 | 24,270 | 1 | |
| 15:55:29 | 24,270 | 1 | |
| 15:55:25 | 24,270 | 1 | |
| 15:55:21 | 24,270 | 2 | |
| 15:55:19 | 24,270 | 3 | |
| 15:55:17 | 24,270 | 8 | |
| 15:55:11 | 24,300 | 100 | |
| 15:55:11 | 24,320 | 25 | |
| 15:55:11 | 24,320 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Civista Bancshares Inc
Analysen zu Civista Bancshares Inc
Weitere Meldungen
|
16:24
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|