Civista Bancshares Aktie
| 22,06USD | -0,35USD | -1,55% |
WKN DE: A14SSR / ISIN: US1788671071
Civista Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:14:20 | 22,090 | 40 | |
| 19:14:20 | 22,090 | 5 | |
| 19:14:20 | 22,090 | 5 | |
| 19:14:20 | 22,090 | 100 | |
| 19:14:20 | 22,090 | 100 | |
| 19:14:20 | 22,090 | 13 | |
| 19:14:20 | 22,090 | 10 | |
| 19:13:23 | 22,100 | 100 | |
| 19:13:23 | 22,060 | 14 | |
| 19:13:23 | 22,060 | 10 | |
| 19:12:45 | 22,040 | 100 | |
| 19:12:45 | 22,040 | 10 | |
| 19:11:01 | 22,050 | 5 | |
| 19:11:01 | 22,050 | 7 | |
| 19:11:01 | 22,050 | 100 | |
| 19:11:01 | 22,050 | 10 | |
| 19:07:07 | 22,060 | 5 | |
| 19:07:07 | 22,090 | 28 | |
| 19:07:07 | 22,060 | 14 | |
| 19:07:07 | 22,030 | 33 | |
| 19:07:07 | 22,040 | 45 | |
| 19:07:07 | 22,040 | 34 | |
| 19:07:07 | 22,040 | 10 | |
| 19:07:07 | 22,060 | 6 | |
| 19:07:07 | 22,060 | 5 | |
| 19:07:07 | 22,060 | 100 | |
| 19:07:07 | 22,060 | 4 | |
| 18:59:47 | 22,100 | 100 | |
| 18:59:47 | 22,100 | 100 | |
| 18:59:47 | 22,100 | 100 | |
| 18:59:47 | 22,100 | 10 | |
| 18:59:43 | 22,090 | 18 | |
| 18:56:54 | 22,050 | 4 | |
| 18:51:48 | 22,100 | 30 | |
| 18:51:48 | 22,090 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Civista Bancshares Inc
Analysen zu Civista Bancshares Inc
Weitere Meldungen
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|