Civista Bancshares Aktie
| 22,74USD | 0,07USD | 0,29% |
WKN DE: A14SSR / ISIN: US1788671071
Civista Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:10:13 | 22,780 | 97 | |
| 20:10:13 | 22,780 | 3 | |
| 19:56:01 | 22,820 | 100 | |
| 19:56:01 | 22,820 | 26 | |
| 19:56:01 | 22,820 | 100 | |
| 19:56:01 | 22,820 | 80 | |
| 19:56:01 | 22,820 | 20 | |
| 19:48:27 | 22,840 | 2 | |
| 19:30:50 | 22,840 | 1 | |
| 19:30:50 | 22,840 | 6 | |
| 19:30:50 | 22,840 | 229 | |
| 19:30:50 | 22,840 | 121 | |
| 19:30:38 | 22,860 | 22 | |
| 19:30:38 | 22,860 | 2 | |
| 19:30:38 | 22,860 | 5 | |
| 19:30:38 | 22,860 | 8 | |
| 19:30:38 | 22,860 | 14 | |
| 19:26:59 | 22,820 | 2 | |
| 19:13:48 | 22,845 | 1 | |
| 19:13:48 | 22,845 | 7 | |
| 19:12:56 | 22,860 | 200 | |
| 19:12:54 | 22,860 | 12 | |
| 19:05:43 | 22,830 | 2 | |
| 19:05:37 | 22,830 | 3 | |
| 19:05:32 | 22,830 | 3 | |
| 19:04:29 | 22,830 | 2 | |
| 19:02:55 | 22,830 | 1 | |
| 19:00:19 | 22,865 | 1 | |
| 18:58:53 | 22,830 | 99 | |
| 18:58:53 | 22,840 | 100 | |
| 18:58:53 | 22,840 | 1 | |
| 18:54:00 | 22,880 | 1 | |
| 18:50:45 | 22,870 | 100 | |
| 18:50:45 | 22,860 | 3 | |
| 18:50:45 | 22,880 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Civista Bancshares Inc
Analysen zu Civista Bancshares Inc
Weitere Meldungen
|
19:56
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:41
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:12
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:33
|
|