Civista Bancshares Aktie
| 27,40USD | 0,08USD | 0,27% |
WKN DE: A14SSR / ISIN: US1788671071
Civista Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:35:41 | 27,390 | 53 | |
| 21:35:41 | 27,390 | 100 | |
| 21:35:41 | 27,390 | 99 | |
| 21:35:11 | 27,390 | 1 | |
| 21:34:18 | 27,380 | 67 | |
| 21:34:18 | 27,380 | 133 | |
| 21:34:18 | 27,380 | 6 | |
| 21:34:18 | 27,380 | 9 | |
| 21:34:18 | 27,380 | 18 | |
| 21:33:08 | 27,370 | 2 | |
| 21:32:44 | 27,375 | 3 | |
| 21:31:02 | 27,380 | 2 | |
| 21:31:02 | 27,380 | 10 | |
| 21:31:02 | 27,380 | 100 | |
| 21:31:02 | 27,380 | 72 | |
| 21:31:02 | 27,380 | 25 | |
| 21:31:02 | 27,380 | 1 | |
| 21:31:02 | 27,380 | 13 | |
| 21:31:02 | 27,380 | 1 | |
| 21:31:02 | 27,380 | 100 | |
| 21:31:02 | 27,380 | 1 | |
| 21:31:02 | 27,380 | 4 | |
| 21:31:02 | 27,380 | 13 | |
| 21:31:02 | 27,380 | 4 | |
| 21:31:02 | 27,380 | 25 | |
| 21:31:02 | 27,380 | 1 | |
| 21:31:02 | 27,380 | 7 | |
| 21:31:02 | 27,380 | 1 | |
| 21:31:02 | 27,380 | 14 | |
| 21:31:02 | 27,380 | 31 | |
| 21:31:02 | 27,380 | 13 | |
| 21:31:02 | 27,380 | 100 | |
| 21:31:02 | 27,380 | 200 | |
| 21:31:02 | 27,380 | 100 | |
| 21:31:02 | 27,380 | 30 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Civista Bancshares Inc
Analysen zu Civista Bancshares Inc
Weitere Meldungen
|
21:42
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:03
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:17
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|