Civista Bancshares Aktie
| 22,89USD | -0,10USD | -0,43% |
WKN DE: A14SSR / ISIN: US1788671071
Civista Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:59:00 | 22,935 | 34 | |
| 20:59:00 | 22,970 | 2 | |
| 20:58:56 | 22,935 | 20 | |
| 20:58:46 | 22,900 | 8 | |
| 20:58:46 | 22,900 | 59 | |
| 20:58:46 | 22,940 | 25 | |
| 20:58:44 | 22,910 | 10 | |
| 20:58:44 | 22,910 | 100 | |
| 20:58:44 | 22,910 | 18 | |
| 20:58:44 | 22,910 | 71 | |
| 20:58:44 | 22,910 | 11 | |
| 20:58:33 | 22,900 | 60 | |
| 20:57:03 | 22,910 | 18 | |
| 20:53:24 | 22,910 | 1 | |
| 20:53:06 | 22,900 | 51 | |
| 20:37:22 | 22,900 | 1 | |
| 20:30:06 | 22,900 | 56 | |
| 20:25:02 | 22,910 | 5 | |
| 20:25:02 | 22,910 | 1 | |
| 20:12:38 | 22,830 | 92 | |
| 20:08:44 | 22,830 | 45 | |
| 20:08:44 | 22,830 | 6 | |
| 20:07:02 | 22,850 | 6 | |
| 20:07:01 | 22,870 | 4 | |
| 20:04:43 | 22,900 | 100 | |
| 20:04:43 | 22,900 | 2 | |
| 20:04:43 | 22,900 | 100 | |
| 20:04:43 | 22,900 | 77 | |
| 20:04:43 | 22,900 | 23 | |
| 20:04:43 | 22,910 | 75 | |
| 20:04:43 | 22,910 | 100 | |
| 20:00:00 | 22,900 | 20 | |
| 19:59:05 | 22,910 | 11 | |
| 19:58:10 | 22,910 | 5 | |
| 19:58:04 | 22,960 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Civista Bancshares Inc
Analysen zu Civista Bancshares Inc
Weitere Meldungen
|
20:30
|
|
|
|
20:23
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:23
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:10
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:01
|
|