Civista Bancshares Aktie
| 21,72USD | -0,43USD | -1,94% |
WKN DE: A14SSR / ISIN: US1788671071
Civista Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:52:41 | 21,760 | 10 | |
| 15:52:41 | 21,750 | 100 | |
| 15:50:11 | 21,690 | 150 | |
| 15:50:11 | 21,680 | 50 | |
| 15:50:11 | 21,680 | 50 | |
| 15:50:11 | 21,690 | 200 | |
| 15:50:11 | 21,670 | 100 | |
| 15:50:11 | 21,680 | 100 | |
| 15:50:11 | 21,680 | 100 | |
| 15:50:11 | 21,680 | 10 | |
| 15:50:11 | 21,680 | 10 | |
| 15:48:07 | 21,690 | 10 | |
| 15:48:07 | 21,690 | 2 | |
| 15:40:12 | 21,720 | 4 | |
| 15:40:12 | 21,710 | 100 | |
| 15:40:12 | 21,710 | 4 | |
| 15:40:12 | 21,710 | 24 | |
| 15:40:12 | 21,700 | 4 | |
| 15:40:12 | 21,700 | 100 | |
| 15:40:12 | 21,700 | 4 | |
| 15:40:12 | 21,700 | 10 | |
| 15:38:33 | 21,670 | 15 | |
| 15:38:24 | 21,650 | 33 | |
| 15:38:24 | 21,650 | 39 | |
| 15:37:53 | 21,650 | 10 | |
| 15:37:53 | 21,650 | 51 | |
| 15:37:53 | 21,650 | 49 | |
| 15:37:53 | 21,650 | 51 | |
| 15:37:53 | 21,650 | 49 | |
| 15:37:53 | 21,650 | 39 | |
| 15:37:53 | 21,650 | 12 | |
| 15:37:53 | 21,650 | 49 | |
| 15:37:53 | 21,650 | 51 | |
| 15:37:53 | 21,650 | 49 | |
| 15:37:53 | 21,650 | 51 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Civista Bancshares Inc
Analysen zu Civista Bancshares Inc
Weitere Meldungen
|
16:00
|
|
|
|
15:53
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:44
|
|
|
|
14:40
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:28
|
|
|
|
14:28
|
|