City Office REI a Aktie
| 24,81USD | -0,01USD | -0,04% |
WKN DE: A2H5CN / ISIN: US1785872003
City Office REI a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:05:58 | 24,810 | 8 775 | |
| 17:50:55 | 24,820 | 18 | |
| 17:47:06 | 24,810 | 50 | |
| 17:35:39 | 24,810 | 25 | |
| 17:28:48 | 24,810 | 178 | |
| 17:28:17 | 24,810 | 82 | |
| 16:56:29 | 24,810 | 40 | |
| 16:56:23 | 24,810 | 175 | |
| 16:47:44 | 24,810 | 13 | |
| 16:46:09 | 24,810 | 6 | |
| 16:44:44 | 24,810 | 6 | |
| 16:39:43 | 24,810 | 186 | |
| 16:39:43 | 24,810 | 5 | |
| 16:31:19 | 24,810 | 9 | |
| 16:31:19 | 24,810 | 100 | |
| 16:31:19 | 24,810 | 200 | |
| 16:31:13 | 24,830 | 7 | |
| 16:11:18 | 24,830 | 18 | |
| 16:00:00 | 24,830 | 12 | |
| 16:00:00 | 24,830 | 36 | |
| 15:54:16 | 24,810 | 100 | |
| 15:34:39 | 24,810 | 50 | |
| 15:31:45 | 24,830 | 19 | |
| 15:31:31 | 24,830 | 20 | |
| 15:30:00 | 24,810 | 103 | |
| 15:30:00 | 24,810 | 103 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu City Office REIT Inc 6 5-8% Cum Red Pfd (A)
Weitere Meldungen
|
18:52
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:01
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:25
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.