City of London Investment Group Aktie
3,31GBP | 0,01GBP | 0,30% |
WKN DE: A0JK0D / ISIN: GB00B104RS51
City of London Investment Group Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:29:45 | 3,390 | ||
14:29:45 | 3,390 | ||
14:29:45 | 3,390 | ||
14:29:45 | 3,390 | ||
14:29:45 | 3,260 | ||
14:29:45 | 3,390 | 9 | |
14:29:45 | 3,390 | 12 | |
14:29:45 | 3,390 | ||
14:29:45 | 3,390 | 68 | |
14:29:45 | 3,390 | ||
14:29:45 | 3,390 | ||
14:29:45 | 3,390 | ||
14:29:45 | 3,390 | ||
14:29:45 | 3,390 | ||
14:29:45 | 3,390 | ||
14:29:45 | 3,390 | ||
13:46:56 | 3,384 | 72 | |
13:45:47 | 3,383 | 152 | |
12:54:13 | 3,291 | 32 | |
12:54:12 | 3,380 | 40 | |
12:47:56 | 3,350 | 1 000 | |
12:40:14 | 3,388 | 478 | |
12:38:19 | 3,350 | 5 271 | |
12:29:01 | 3,384 | 1 477 | |
12:28:07 | 3,390 | 120 | |
12:26:01 | 3,280 | ||
12:25:34 | 3,300 | 3 | |
12:25:34 | 3,300 | 1 | |
12:25:34 | 3,300 | 1 | |
12:25:34 | 3,300 | 20 | |
12:25:34 | 3,300 | ||
12:25:34 | 3,300 | 3 | |
12:25:34 | 3,300 | 1 | |
12:19:31 | 3,287 | 620 | |
12:16:06 | 3,385 | 346 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu City of London Investment Group Plc
Analysen zu City of London Investment Group Plc
Weitere Meldungen
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:28
|
|
|
15:24
|
|
|
15:21
|
|
|
15:20
|
|
|
15:20
|
|
|
15:20
|
|
|
15:20
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:12
|
|
|
15:11
|
|
|
15:11
|
|
|
15:10
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:06
|
|
|
15:06
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|