City Aktie
118,71USD | 1,64USD | 1,40% |
WKN: 923222 / ISIN: US1778351056
City Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:51:50 | 118,570 | 39 | |
21:51:50 | 118,570 | 17 | |
21:51:50 | 118,670 | 17 | |
21:51:50 | 118,670 | 1 | |
21:51:50 | 118,690 | 30 | |
21:51:50 | 118,690 | 54 | |
21:51:50 | 118,690 | 8 | |
21:51:50 | 118,690 | 8 | |
21:51:50 | 118,700 | 50 | |
21:51:50 | 118,700 | 6 | |
21:51:50 | 118,700 | 4 | |
21:51:50 | 118,700 | 15 | |
21:51:50 | 118,700 | 4 | |
21:51:50 | 118,700 | 3 | |
21:51:50 | 118,700 | 91 | |
21:51:50 | 118,700 | 9 | |
21:51:50 | 118,710 | 100 | |
21:51:50 | 118,710 | 73 | |
21:51:50 | 118,710 | 27 | |
21:51:50 | 118,710 | 155 | |
21:50:18 | 118,710 | 1 | |
21:50:18 | 118,760 | 49 | |
21:50:12 | 118,930 | 2 | |
21:50:12 | 118,930 | 10 | |
21:50:10 | 118,720 | 62 | |
21:50:10 | 118,780 | 9 | |
21:50:10 | 118,780 | 26 | |
21:50:10 | 118,780 | 3 | |
21:50:00 | 118,910 | 2 | |
21:50:00 | 118,910 | 70 | |
21:50:00 | 118,910 | 50 | |
21:50:00 | 118,910 | 19 | |
21:50:00 | 118,920 | 41 | |
21:50:00 | 118,920 | 159 | |
21:50:00 | 119,010 | 24 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu City Holding Co.
Analysen zu City Holding Co.
Weitere Meldungen
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:59
|
|
|
19:57
|
|
|
19:54
|
|
|
19:52
|
|
|
19:51
|
|
|
19:51
|
|
|
19:49
|
|
|
19:44
|
|
|
19:44
|
|
|
19:43
|
|
|
19:42
|
|
|
19:40
|
|
|
19:40
|
|
|
19:38
|
|
|
19:30
|
|
|
19:27
|
|
|
19:27
|
|
|
19:23
|
|
|
19:20
|
|
|
19:15
|
|
|
19:13
|
|
|
19:10
|
|
|
19:10
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:06
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:59
|
|