City Aktie
108,77USD | -4,59USD | -4,05% |
WKN: 923222 / ISIN: US1778351056
City Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:50:40 | 108,870 | 5 | |
21:50:40 | 108,870 | 76 | |
21:50:40 | 108,870 | 12 | |
21:50:40 | 108,870 | 1 440 | |
21:50:40 | 108,810 | 88 | |
21:50:40 | 108,810 | 12 | |
21:50:40 | 108,870 | 57 | |
21:50:40 | 108,870 | 87 | |
21:50:40 | 108,870 | 28 | |
21:50:40 | 108,870 | 28 | |
21:50:40 | 108,870 | 72 | |
21:50:40 | 108,870 | 100 | |
21:50:40 | 108,870 | 100 | |
21:50:40 | 108,870 | 100 | |
21:50:40 | 108,870 | 100 | |
21:50:40 | 108,735 | 3 | |
21:50:40 | 108,790 | 2 | |
21:50:40 | 108,870 | 1 | |
21:50:40 | 108,870 | 1 | |
21:50:40 | 108,870 | 1 | |
21:50:40 | 108,870 | 1 | |
21:50:40 | 108,870 | 15 | |
21:50:40 | 109,210 | 69 | |
21:50:40 | 109,210 | 5 | |
21:50:40 | 109,210 | 5 | |
21:50:40 | 109,210 | 10 | |
21:50:40 | 108,930 | 12 | |
21:50:37 | 109,200 | 15 | |
21:50:37 | 109,200 | 15 | |
21:50:37 | 109,200 | 15 | |
21:50:37 | 109,200 | 15 | |
21:50:37 | 108,870 | 3 | |
21:50:04 | 109,000 | 100 | |
21:50:01 | 109,120 | 2 | |
21:49:45 | 108,830 | 40 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu City Holding Co.
Analysen zu City Holding Co.
Weitere Meldungen
21:25
|
|
|
21:24
|
|
|
21:22
|
|
|
21:13
|
|
|
21:11
|
|
|
21:06
|
|
|
20:57
|
|
|
20:57
|
|
|
20:43
|
|
|
20:39
|
|
|
20:27
|
|
|
20:25
|
|
|
20:24
|
|
|
20:17
|
|
|
20:14
|
|
|
20:10
|
|
|
20:10
|
|
|
20:08
|
|
|
20:05
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:57
|
|
|
19:53
|
|
|
19:53
|
|
|
19:51
|
|
|
19:51
|
|
|
19:45
|
|
|
19:44
|
|
|
19:35
|
|
|
19:33
|
|
|
19:28
|
|
|
19:26
|
|
|
19:22
|
|
|
19:16
|
|
|
19:15
|
|
|
19:10
|
|
|
19:05
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|