Cirrus Logic Aktie
| 157,28USD | -5,28USD | -3,25% |
WKN: 877381 / ISIN: US1727551004
Cirrus Logic Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:43 | 133,700 | ||
| 21:46:44 | 134,400 | ||
| 21:32:27 | 134,200 | ||
| 21:17:04 | 134,450 | ||
| 21:02:54 | 134,500 | ||
| 20:47:21 | 135,350 | ||
| 20:31:52 | 135,250 | ||
| 20:17:21 | 135,300 | ||
| 20:02:22 | 135,500 | ||
| 19:47:24 | 135,750 | ||
| 19:32:41 | 135,950 | ||
| 19:17:18 | 136,250 | ||
| 19:02:41 | 135,900 | ||
| 18:47:14 | 136,300 | ||
| 18:32:13 | 135,950 | ||
| 18:17:27 | 136,250 | ||
| 18:02:45 | 136,250 | ||
| 17:47:19 | 136,900 | ||
| 17:31:57 | 137,550 | ||
| 17:17:22 | 138,950 | ||
| 17:02:49 | 138,350 | ||
| 16:47:12 | 139,500 | ||
| 16:32:36 | 140,400 | ||
| 16:17:24 | 139,950 | ||
| 15:47:20 | 139,000 | ||
| 15:32:15 | 139,600 | ||
| 15:17:24 | 137,450 | ||
| 15:02:14 | 137,200 | ||
| 14:47:13 | 137,350 | ||
| 14:32:00 | 136,950 | ||
| 14:17:27 | 137,100 | ||
| 14:02:46 | 137,150 | ||
| 13:47:10 | 137,150 | ||
| 13:32:15 | 137,200 | ||
| 13:17:21 | 137,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cirrus Logic Inc.
Analysen zu Cirrus Logic Inc.
Weitere Meldungen
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:27
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:35
|
|