Cingulate Aktie
4,86USD | -0,12USD | -2,41% |
WKN DE: A40JMN / ISIN: US17248W3034
Cingulate Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:12:39 | 4,850 | 492 | |
16:12:39 | 4,850 | 221 | |
16:12:38 | 4,850 | 20 | |
16:11:28 | 4,880 | 66 | |
16:05:35 | 4,880 | 13 | |
16:05:35 | 4,880 | 87 | |
16:05:35 | 4,880 | 100 | |
16:05:35 | 4,890 | 20 | |
16:05:35 | 4,890 | 10 | |
16:04:28 | 4,920 | 100 | |
16:04:28 | 4,920 | 19 | |
16:04:28 | 4,920 | 1 | |
15:59:41 | 4,910 | 40 | |
15:59:41 | 4,900 | 33 | |
15:59:41 | 4,900 | 22 | |
15:59:41 | 4,900 | 18 | |
15:56:20 | 4,880 | 47 | |
15:55:52 | 4,870 | 47 | |
15:50:49 | 4,880 | 20 | |
15:49:02 | 4,875 | 100 | |
15:46:09 | 4,880 | 60 | |
15:46:09 | 4,870 | 50 | |
15:46:09 | 4,870 | 34 | |
15:44:52 | 4,850 | 80 | |
15:44:52 | 4,850 | 20 | |
15:36:27 | 4,790 | 64 | |
15:36:27 | 4,790 | 85 | |
15:36:27 | 4,790 | 5 | |
15:36:26 | 4,810 | 20 | |
15:36:26 | 4,820 | 116 | |
15:36:26 | 4,820 | 147 | |
15:31:10 | 4,870 | 37 | |
15:31:10 | 4,870 | 20 | |
15:30:01 | 4,870 | 400 | |
15:30:01 | 4,870 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Cingulate Inc Registered Shs
Weitere Meldungen
16:07
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:45
|
|
|
15:43
|
|
|
15:42
|
|
|
15:41
|
|
|
15:40
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:20
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:17
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:10
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|