Cingulate Aktie
4,37USD | -0,27USD | -5,82% |
WKN DE: A40JMN / ISIN: US17248W3034
Cingulate Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:57:56 | 4,395 | 10 | |
21:56:41 | 4,395 | 10 | |
21:44:30 | 4,415 | 100 | |
21:44:30 | 4,415 | 100 | |
21:44:30 | 4,440 | 14 | |
21:44:30 | 4,440 | 3 | |
21:44:30 | 4,440 | 250 | |
21:44:30 | 4,440 | 45 | |
21:44:30 | 4,430 | 7 | |
21:44:30 | 4,430 | 100 | |
21:21:32 | 4,380 | 1 | |
20:35:28 | 4,340 | 14 | |
20:35:28 | 4,330 | 100 | |
20:35:28 | 4,330 | 10 | |
20:35:28 | 4,330 | 1 | |
20:35:28 | 4,330 | 1 | |
20:35:28 | 4,330 | 8 | |
20:35:28 | 4,330 | 3 | |
20:35:28 | 4,330 | 1 | |
20:35:28 | 4,330 | 1 | |
20:35:28 | 4,330 | 2 | |
20:35:28 | 4,330 | 1 | |
20:35:28 | 4,330 | 4 | |
20:35:28 | 4,330 | 2 | |
20:35:28 | 4,330 | 2 | |
20:35:28 | 4,330 | 100 | |
20:35:28 | 4,330 | 24 | |
20:35:28 | 4,330 | 100 | |
20:35:28 | 4,330 | 25 | |
20:29:55 | 4,310 | 6 | |
20:29:55 | 4,310 | 12 | |
20:28:36 | 4,310 | 2 | |
20:28:36 | 4,310 | 5 | |
20:28:36 | 4,310 | 13 | |
20:19:11 | 4,330 | 7 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Cingulate Inc Registered Shs
Weitere Meldungen
22:03
|
|
|
22:00
|
|
|
21:57
|
|
|
21:47
|
|
|
21:31
|
|
|
21:30
|
|
|
21:28
|
|
|
21:05
|
|
|
21:03
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:57
|
|
|
20:56
|
|
|
20:53
|
|
|
20:53
|
|
|
20:47
|
|
|
20:38
|
|
|
20:37
|
|
|
20:34
|
|
|
20:32
|
|
|
20:32
|
|
|
20:30
|
|
|
20:25
|
|
|
20:15
|
|
|
20:07
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:55
|
|
|
19:47
|
|
|
19:47
|
|
|
19:44
|
|
|
19:38
|
|
|
19:31
|
|