Cingulate Aktie
4,86USD | -0,12USD | -2,41% |
WKN DE: A40JMN / ISIN: US17248W3034
Cingulate Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:46:46 | 4,920 | 1 | |
16:46:46 | 4,920 | 92 | |
16:46:46 | 4,920 | 8 | |
16:46:46 | 4,910 | 92 | |
16:45:58 | 4,910 | 22 | |
16:44:18 | 4,870 | 1 | |
16:44:18 | 4,870 | 1 | |
16:35:49 | 4,900 | 25 | |
16:33:45 | 4,870 | 1 | |
16:33:22 | 4,910 | 8 | |
16:33:22 | 4,910 | 72 | |
16:12:39 | 4,850 | 492 | |
16:12:39 | 4,850 | 221 | |
16:12:38 | 4,850 | 20 | |
16:11:28 | 4,880 | 66 | |
16:05:35 | 4,880 | 13 | |
16:05:35 | 4,880 | 87 | |
16:05:35 | 4,880 | 100 | |
16:05:35 | 4,890 | 20 | |
16:05:35 | 4,890 | 10 | |
16:04:28 | 4,920 | 100 | |
16:04:28 | 4,920 | 19 | |
16:04:28 | 4,920 | 1 | |
15:59:41 | 4,910 | 40 | |
15:59:41 | 4,900 | 33 | |
15:59:41 | 4,900 | 22 | |
15:59:41 | 4,900 | 18 | |
15:56:20 | 4,880 | 47 | |
15:55:52 | 4,870 | 47 | |
15:50:49 | 4,880 | 20 | |
15:49:02 | 4,875 | 100 | |
15:46:09 | 4,880 | 60 | |
15:46:09 | 4,870 | 50 | |
15:46:09 | 4,870 | 34 | |
15:44:52 | 4,850 | 80 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Cingulate Inc Registered Shs
Weitere Meldungen
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:45
|
|
|
16:43
|
|
|
16:42
|
|
|
16:33
|
|
|
16:13
|
|
|
16:07
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:45
|
|
|
15:43
|
|
|
15:42
|
|
|
15:42
|
|
|
15:41
|
|
|
15:41
|
|
|
15:40
|
|
|
15:37
|
|
|
15:34
|
|
|
15:30
|
|
|
15:25
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:20
|
|