Cingulate Aktie
4,48USD | -0,04USD | -0,89% |
WKN DE: A40JMN / ISIN: US17248W3034
Cingulate Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:18:22 | 4,670 | 495 | |
17:18:22 | 4,650 | 100 | |
17:18:22 | 4,650 | 200 | |
17:18:22 | 4,640 | 100 | |
17:18:22 | 4,640 | 100 | |
17:18:22 | 4,640 | 100 | |
17:17:30 | 4,610 | 11 | |
17:17:30 | 4,610 | 2 | |
17:15:42 | 4,560 | 100 | |
17:15:42 | 4,550 | 100 | |
17:15:14 | 4,530 | 9 | |
16:57:51 | 4,530 | 100 | |
16:57:44 | 4,520 | 32 | |
16:48:50 | 4,530 | 11 | |
16:48:50 | 4,530 | 62 | |
16:35:48 | 4,570 | 165 | |
16:31:01 | 4,520 | 3 | |
16:31:01 | 4,500 | 3 | |
16:09:05 | 4,460 | 100 | |
15:41:34 | 4,410 | 4 | |
15:31:08 | 4,360 | 90 | |
15:30:00 | 4,400 | 147 | |
14:00:14 | 4,500 | 1 545 | |
13:42:31 | 4,500 | 20 | |
12:40:38 | 4,500 | 35 | |
12:12:25 | 4,670 | 90 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Cingulate Inc Registered Shs
Weitere Meldungen
15:00
|
|
|
14:57
|
|
|
14:55
|
|
|
14:53
|
|
|
14:43
|
|
|
14:39
|
|
|
14:39
|
|
|
14:35
|
|
|
14:34
|
|
|
14:29
|
|
|
14:27
|
|
|
14:22
|
|
|
14:21
|
|
|
14:17
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:53
|
|
|
13:50
|
|
|
13:49
|
|
|
13:49
|
|
|
13:45
|
|
|
13:39
|
|
|
13:35
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:24
|
|
|
13:23
|
|
|
13:21
|
|
|
13:14
|
|
|
13:12
|
|
|
13:10
|
|
|
13:10
|
|
|
13:09
|
|
|
13:08
|
|
|
13:07
|
|
|
13:05
|
|
|
13:02
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|