Cingulate Aktie
| 6,65USD | 0,36USD | 5,72% |
WKN DE: A40JMN / ISIN: US17248W3034
Cingulate Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:59:30 | 6,810 | 25 | |
| 15:59:30 | 6,810 | 25 | |
| 15:59:30 | 6,810 | 25 | |
| 15:59:30 | 6,810 | 25 | |
| 15:59:29 | 6,850 | 205 | |
| 15:59:29 | 6,840 | 95 | |
| 15:59:29 | 6,840 | 5 | |
| 15:59:29 | 6,780 | 200 | |
| 15:59:29 | 6,780 | 25 | |
| 15:59:29 | 6,750 | 10 | |
| 15:59:29 | 6,750 | 50 | |
| 15:59:29 | 6,750 | 940 | |
| 15:59:29 | 6,750 | 60 | |
| 15:57:58 | 6,720 | 100 | |
| 15:57:58 | 6,720 | 80 | |
| 15:55:52 | 6,700 | 5 | |
| 15:55:52 | 6,700 | 4 | |
| 15:55:37 | 6,700 | 1 | |
| 15:55:21 | 6,690 | 100 | |
| 15:55:21 | 6,670 | 12 | |
| 15:55:21 | 6,670 | 18 | |
| 15:55:21 | 6,680 | 7 | |
| 15:55:21 | 6,680 | 25 | |
| 15:55:21 | 6,680 | 50 | |
| 15:55:21 | 6,680 | 18 | |
| 15:54:07 | 6,680 | 137 | |
| 15:53:40 | 6,600 | 1 | |
| 15:53:27 | 6,550 | 2 774 | |
| 15:53:27 | 6,550 | 1 226 | |
| 15:53:27 | 6,510 | 10 | |
| 15:52:20 | 6,470 | 500 | |
| 15:51:32 | 6,480 | 10 | |
| 15:50:12 | 6,480 | 10 | |
| 15:49:41 | 6,500 | 100 | |
| 15:48:34 | 6,450 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Cingulate Inc Registered Shs
Weitere Meldungen
|
14:21
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:47
|
|
|
|
13:41
|
|
|
|
13:39
|
|
|
|
13:36
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:28
|
|
|
|
13:22
|
|
|
|
13:16
|
|
|
|
13:14
|
|
|
|
13:14
|
|
|
|
13:12
|
|