Cingulate Aktie
4,64USD | -0,34USD | -6,83% |
WKN DE: A40JMN / ISIN: US17248W3034
Cingulate Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 4,630 | ||
22:10:47 | 4,560 | 21 | |
22:10:47 | 4,560 | 125 | |
22:07:19 | 4,630 | 20 | |
22:07:19 | 4,630 | 1 334 | |
22:00:00 | 4,630 | ||
22:00:00 | 4,630 | 219 | |
21:59:58 | 4,640 | 10 | |
21:59:33 | 4,640 | 4 | |
21:59:33 | 4,640 | 22 | |
21:59:33 | 4,640 | 74 | |
21:59:33 | 4,640 | 26 | |
21:59:33 | 4,635 | 100 | |
21:59:14 | 4,635 | 12 | |
21:59:14 | 4,635 | 100 | |
21:59:04 | 4,630 | 100 | |
21:59:04 | 4,630 | 71 | |
21:59:04 | 4,630 | 105 | |
21:59:00 | 4,630 | 64 | |
21:56:39 | 4,630 | 1 | |
21:56:32 | 4,630 | 500 | |
21:56:32 | 4,640 | 14 | |
21:56:32 | 4,640 | 94 | |
21:56:32 | 4,640 | 100 | |
21:56:23 | 4,660 | 20 | |
21:51:27 | 4,690 | 3 | |
21:46:36 | 4,650 | 6 | |
21:45:51 | 4,630 | 1 | |
21:45:51 | 4,630 | 99 | |
21:45:51 | 4,630 | 24 | |
21:45:51 | 4,620 | 100 | |
21:40:49 | 4,620 | 1 | |
21:40:49 | 4,630 | 166 | |
21:40:49 | 4,630 | 214 | |
21:40:35 | 4,630 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Cingulate Inc Registered Shs
Weitere Meldungen
22:38
|
|
|
22:36
|
|
|
22:23
|
|
|
22:23
|
|
|
22:16
|
|
|
22:15
|
|
|
22:15
|
|
|
22:10
|
|
|
22:04
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
21:58
|
|
|
21:53
|
|
|
21:47
|
|
|
21:32
|
|
|
21:30
|
|
|
21:27
|
|
|
21:22
|
|
|
21:22
|
|
|
21:15
|
|
|
21:14
|
|
|
21:13
|
|
|
21:12
|
|
|
21:12
|
|
|
21:06
|
|
|
21:03
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:56
|
|
|
20:56
|
|
|
20:49
|
|
|
20:46
|
|
|
20:40
|
|
|
20:23
|
|