Cingulate Aktie
4,42USD | 0,02USD | 0,45% |
WKN DE: A40JMN / ISIN: US17248W3034
Cingulate Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:46:54 | 4,400 | 130 | |
19:45:01 | 4,400 | 11 | |
19:45:01 | 4,400 | 11 | |
19:45:01 | 4,410 | 9 | |
19:44:31 | 4,420 | 100 | |
19:44:31 | 4,420 | 78 | |
19:41:37 | 4,390 | 100 | |
19:41:37 | 4,390 | 269 | |
19:30:29 | 4,390 | 11 | |
19:20:44 | 4,390 | 1 | |
19:05:59 | 4,400 | 100 | |
19:05:59 | 4,390 | 259 | |
18:59:25 | 4,390 | 301 | |
18:59:25 | 4,390 | 99 | |
18:58:24 | 4,390 | 1 | |
18:31:37 | 4,400 | 100 | |
18:15:44 | 4,400 | 1 | |
18:11:58 | 4,390 | 71 | |
18:11:58 | 4,390 | 49 | |
18:11:58 | 4,390 | 103 | |
18:11:58 | 4,390 | 50 | |
18:11:58 | 4,390 | 100 | |
18:11:58 | 4,390 | 138 | |
18:11:49 | 4,405 | 100 | |
18:11:49 | 4,420 | 103 | |
18:11:49 | 4,420 | 3 | |
18:11:49 | 4,420 | 16 | |
18:11:49 | 4,420 | 6 | |
18:11:39 | 4,410 | 36 | |
18:11:39 | 4,410 | 64 | |
18:11:39 | 4,410 | 100 | |
18:11:39 | 4,410 | 100 | |
18:11:39 | 4,380 | 81 | |
18:11:39 | 4,380 | 48 | |
18:11:39 | 4,380 | 73 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Cingulate Inc Registered Shs
Weitere Meldungen
20:00
|
|
|
19:59
|
|
|
19:43
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:30
|
|
|
19:29
|
|
|
19:27
|
|
|
19:25
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:07
|
|
|
19:07
|
|
|
19:06
|
|
|
19:02
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:56
|
|
|
18:55
|
|
|
18:53
|
|
|
18:48
|
|
|
18:47
|
|
|
18:45
|
|