Cingulate Aktie
4,51USD | 0,31USD | 7,38% |
WKN DE: A40JMN / ISIN: US17248W3034
Cingulate Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:08:17 | 4,420 | 26 | |
17:08:17 | 4,420 | 61 | |
17:08:17 | 4,410 | 106 | |
17:08:17 | 4,410 | 194 | |
17:08:17 | 4,400 | 100 | |
17:08:17 | 4,400 | 100 | |
16:53:01 | 4,400 | 11 | |
16:53:00 | 4,395 | 100 | |
16:52:59 | 4,395 | 100 | |
16:52:35 | 4,395 | 100 | |
16:50:50 | 4,370 | 100 | |
16:50:43 | 4,355 | 100 | |
16:50:38 | 4,355 | 100 | |
16:50:34 | 4,340 | 100 | |
16:50:34 | 4,340 | 689 | |
16:50:04 | 4,335 | 100 | |
16:50:04 | 4,350 | 1 000 | |
16:49:39 | 4,340 | 11 | |
16:48:45 | 4,300 | 97 | |
16:48:45 | 4,350 | 120 | |
16:48:30 | 4,410 | 100 | |
16:48:11 | 4,410 | 100 | |
16:47:40 | 4,400 | 100 | |
16:47:38 | 4,370 | 100 | |
16:47:38 | 4,370 | 95 | |
16:47:38 | 4,370 | 5 | |
16:47:38 | 4,350 | 100 | |
16:39:25 | 4,340 | 100 | |
16:20:56 | 4,280 | 22 | |
16:20:56 | 4,280 | 78 | |
16:17:36 | 4,220 | 39 | |
16:16:03 | 4,250 | 11 | |
16:14:15 | 4,300 | 2 200 | |
16:12:04 | 4,290 | 100 | |
16:12:04 | 4,280 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Cingulate Inc Registered Shs
Weitere Meldungen
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:09
|
|
|
20:08
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:55
|
|
|
19:54
|
|
|
19:49
|
|
|
19:42
|
|
|
19:38
|
|
|
19:33
|
|
|
19:15
|
|
|
19:13
|
|
|
19:13
|
|
|
19:10
|
|
|
19:04
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:55
|
|
|
18:47
|
|
|
18:45
|
|
|
18:38
|
|
|
18:37
|
|
|
18:36
|
|
|
18:35
|
|
|
18:34
|
|
|
18:31
|
|
|
18:30
|
|
|
18:27
|
|
|
18:25
|
|
|
18:24
|
|
|
18:23
|
|
|
18:20
|
|
|
18:15
|
|
|
18:14
|
|
|
18:11
|
|