Cingulate Aktie
4,51USD | 0,31USD | 7,38% |
WKN DE: A40JMN / ISIN: US17248W3034
Cingulate Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:04:22 | 4,570 | 62 | |
21:04:12 | 4,520 | 737 | |
21:04:12 | 4,510 | 700 | |
20:42:13 | 4,510 | 79 | |
20:40:57 | 4,500 | 28 | |
20:40:57 | 4,500 | 72 | |
20:37:35 | 4,480 | 100 | |
20:37:35 | 4,450 | 100 | |
20:22:02 | 4,455 | 18 | |
19:59:14 | 4,430 | 30 | |
19:55:36 | 4,450 | 2 | |
19:55:24 | 4,415 | 8 | |
19:54:08 | 4,450 | 4 | |
19:29:15 | 4,480 | 11 | |
19:29:15 | 4,450 | 100 | |
19:26:16 | 4,420 | 100 | |
19:26:16 | 4,430 | 100 | |
19:26:16 | 4,420 | 100 | |
19:26:16 | 4,420 | 100 | |
19:23:27 | 4,420 | 63 | |
18:14:07 | 4,440 | 88 | |
18:14:07 | 4,440 | 12 | |
18:11:10 | 4,400 | 1 100 | |
18:11:10 | 4,400 | 100 | |
17:50:55 | 4,440 | 100 | |
17:47:45 | 4,400 | 1 512 | |
17:47:45 | 4,400 | 643 | |
17:32:56 | 4,430 | 1 | |
17:20:54 | 4,420 | 30 | |
17:13:53 | 4,420 | 100 | |
17:11:51 | 4,420 | 100 | |
17:08:17 | 4,420 | 107 | |
17:08:17 | 4,420 | 26 | |
17:08:17 | 4,420 | 61 | |
17:08:17 | 4,410 | 106 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Cingulate Inc Registered Shs
Weitere Meldungen
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:41
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:26
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|