Cingulate Aktie
| 4,33USD | -0,11USD | -2,48% |
WKN DE: A40JMN / ISIN: US17248W3034
Cingulate Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:39 | 4,420 | 2 | |
| 20:00:03 | 4,410 | 309 | |
| 20:00:03 | 4,410 | 100 | |
| 19:34:10 | 4,360 | 20 | |
| 19:34:10 | 4,370 | 80 | |
| 19:21:45 | 4,400 | 400 | |
| 19:21:10 | 4,370 | 25 | |
| 19:12:29 | 4,370 | 25 | |
| 18:43:03 | 4,400 | 100 | |
| 18:43:03 | 4,400 | 8 | |
| 18:40:54 | 4,390 | 59 | |
| 18:40:54 | 4,390 | 100 | |
| 18:05:44 | 4,310 | 109 | |
| 18:05:44 | 4,310 | 224 | |
| 18:05:44 | 4,320 | 200 | |
| 18:05:44 | 4,330 | 100 | |
| 18:05:13 | 4,380 | 1 | |
| 18:03:02 | 4,380 | 1 | |
| 18:01:45 | 4,380 | 100 | |
| 17:32:17 | 4,320 | 100 | |
| 17:32:17 | 4,320 | 25 | |
| 17:32:17 | 4,320 | 222 | |
| 17:16:47 | 4,350 | 100 | |
| 17:14:17 | 4,400 | 1 | |
| 17:04:20 | 4,400 | 1 | |
| 16:52:41 | 4,370 | 10 | |
| 16:52:41 | 4,370 | 46 | |
| 16:52:41 | 4,370 | 100 | |
| 16:47:11 | 4,365 | 100 | |
| 16:47:11 | 4,365 | 100 | |
| 16:45:42 | 4,365 | 35 | |
| 16:44:54 | 4,365 | 3 | |
| 16:41:31 | 4,365 | 49 | |
| 16:41:06 | 4,365 | 25 | |
| 16:37:07 | 4,350 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Cingulate Inc Registered Shs
Weitere Meldungen
|
20:15
|
|
|
|
20:15
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
19:45
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.