Cingulate Aktie
4,48USD | -0,04USD | -0,89% |
WKN DE: A40JMN / ISIN: US17248W3034
Cingulate Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:26:34 | 4,510 | 100 | |
19:26:34 | 4,520 | 100 | |
19:23:28 | 4,540 | 420 | |
19:23:28 | 4,530 | 100 | |
19:23:28 | 4,530 | 100 | |
18:15:16 | 4,570 | 90 | |
18:15:16 | 4,570 | 10 | |
18:15:16 | 4,570 | 12 | |
18:15:16 | 4,570 | 23 | |
18:15:16 | 4,550 | 10 | |
18:15:16 | 4,550 | 45 | |
18:15:16 | 4,550 | 45 | |
18:15:16 | 4,545 | 100 | |
18:15:16 | 4,540 | 12 | |
18:07:10 | 4,535 | 100 | |
18:03:22 | 4,535 | 100 | |
18:02:42 | 4,535 | 100 | |
17:54:07 | 4,550 | 200 | |
17:54:07 | 4,550 | 50 | |
17:43:51 | 4,510 | 100 | |
17:43:51 | 4,510 | 100 | |
17:41:27 | 4,600 | 121 | |
17:41:27 | 4,600 | 1 829 | |
17:41:27 | 4,600 | 50 | |
17:34:00 | 4,620 | 300 | |
17:34:00 | 4,620 | 10 | |
17:24:23 | 4,650 | 2 | |
17:24:23 | 4,650 | 100 | |
17:24:23 | 4,650 | 200 | |
17:24:23 | 4,630 | 80 | |
17:23:24 | 4,640 | 100 | |
17:23:24 | 4,640 | 200 | |
17:23:24 | 4,640 | 100 | |
17:23:24 | 4,630 | 100 | |
17:18:22 | 4,670 | 651 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Cingulate Inc Registered Shs
Weitere Meldungen
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:25
|
|
|
16:21
|
|
|
16:18
|
|
|
16:15
|
|
|
16:12
|
|
|
16:09
|
|
|
16:07
|
|
|
16:05
|
|
|
16:04
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
15:45
|
|
|
15:39
|
|
|
15:37
|
|
|
15:36
|
|
|
15:32
|
|
|
15:31
|
|
|
15:31
|
|
|
15:27
|
|
|
15:21
|
|
|
15:21
|
|
|
15:10
|
|
|
15:06
|
|
|
15:06
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|