Cingulate Aktie
| 6,18USD | -0,09USD | -1,44% |
WKN DE: A40JMN / ISIN: US17248W3034
Cingulate Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:34:08 | 6,090 | 100 | |
| 18:17:21 | 6,110 | 1 | |
| 18:16:04 | 6,110 | 1 | |
| 18:11:57 | 6,100 | 1 | |
| 18:11:57 | 6,100 | 100 | |
| 18:07:24 | 6,080 | 100 | |
| 18:07:24 | 6,070 | 100 | |
| 18:07:24 | 6,080 | 100 | |
| 18:07:24 | 6,100 | 100 | |
| 18:07:24 | 6,090 | 100 | |
| 18:07:24 | 6,100 | 100 | |
| 18:06:23 | 6,100 | 4 | |
| 18:06:23 | 6,100 | 58 | |
| 18:06:23 | 6,100 | 42 | |
| 18:06:23 | 6,090 | 31 | |
| 18:04:43 | 6,080 | 50 | |
| 18:04:43 | 6,080 | 50 | |
| 18:03:30 | 6,080 | 50 | |
| 18:02:56 | 6,070 | 100 | |
| 18:02:56 | 6,070 | 100 | |
| 18:01:52 | 6,050 | 100 | |
| 18:01:26 | 6,060 | 100 | |
| 18:01:26 | 6,060 | 100 | |
| 18:01:26 | 6,060 | 136 | |
| 18:01:26 | 6,060 | 100 | |
| 18:01:26 | 6,060 | 10 | |
| 18:01:26 | 6,050 | 197 | |
| 18:01:21 | 6,050 | 100 | |
| 18:01:21 | 6,050 | 100 | |
| 18:01:21 | 6,060 | 90 | |
| 18:01:21 | 6,050 | 10 | |
| 18:01:18 | 6,040 | 200 | |
| 18:00:51 | 6,055 | 100 | |
| 18:00:26 | 6,055 | 100 | |
| 18:00:26 | 6,060 | 900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Cingulate Inc Registered Shs
Weitere Meldungen
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:24
|
|